Formosa Financial FMF
Xếp hạng #?
23:49:10 18/11/2019
Formosa Financial (FMF)
Không theo dõi
Lịch sử giá Formosa Financial (FMF) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002060 | $0.0002060 | $0.00004947 | $0.00005652 | $116.75 | $100,913 |
| 2019-10-02 | $0.00005652 | $0.0005406 | $0.00005590 | $0.0005397 | $2.32 | $963,727 |
| 2019-10-03 | $0.0005403 | $0.0005404 | $0.0002109 | $0.0002142 | $770.02 | $382,490 |
| 2019-10-04 | $0.0002141 | $0.0005257 | $0.0002129 | $0.0005242 | $178.49 | $935,988 |
| 2019-10-05 | $0.0005242 | $0.0005242 | $0.0005242 | $0.0005242 | $0 | $935,988 |
| 2019-10-06 | $0.0005242 | $0.0005242 | $0.0005242 | $0.0005242 | $0 | $935,988 |
| 2019-10-07 | $0.0005242 | $0.0005242 | $0.0005242 | $0.0005242 | $0 | $935,988 |
| 2019-10-08 | $0.0005242 | $0.0005242 | $0.0005242 | $0.0005242 | $0 | $935,988 |
| 2019-10-09 | $0.0005242 | $0.0005242 | $0.0005242 | $0.0005242 | $0 | $935,988 |
| 2019-10-10 | $0.0005242 | $0.0005242 | $0.0005242 | $0.0005242 | $0 | $935,988 |
| 2019-10-11 | $0.0005242 | $0.0005242 | $0.0005242 | $0.0005242 | $0 | $935,988 |
| 2019-10-12 | $0.0005242 | $0.0005242 | $0.0005242 | $0.0005242 | $0 | $935,988 |
| 2019-10-13 | $0.0005242 | $0.0005242 | $0.0001561 | $0.0001565 | $521.89 | $279,516 |
| 2019-10-14 | $0.0001565 | $0.0001612 | $0.0001562 | $0.0001609 | $28.23 | $287,333 |
| 2019-10-15 | $0.0001609 | $0.0001617 | $0.0001091 | $0.0001270 | $255.25 | $226,794 |
| 2019-10-16 | $0.0001269 | $0.0001272 | $0.0001220 | $0.0001224 | $0 | $218,524 |
| 2019-10-17 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-10-18 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-10-19 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-10-20 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-10-21 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-10-22 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-10-23 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-10-24 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-10-25 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-10-26 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-10-27 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-10-28 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-10-29 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-10-30 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |
| 2019-10-31 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $218,524 |