Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $2.93 | $3.58 | $2.93 | $3.24 | $8,880.01 | $0 |
| 2017-04-02 | $3.24 | $3.99 | $3.23 | $3.97 | $13.01 | $0 |
| 2017-04-03 | $3.97 | $4.10 | $3.97 | $4.08 | $13.38 | $0 |
| 2017-04-05 | $4.03 | $4.04 | $4.01 | $4.04 | $0.9542 | $0 |
| 2017-04-06 | $4.04 | $4.18 | $4.04 | $4.16 | $0.9829 | $0 |
| 2017-04-13 | $1.10 | $1.10 | $1.05 | $1.06 | $0.2510 | $0 |
| 2017-04-14 | $1.07 | $1.07 | $1.06 | $1.07 | $0.2528 | $0 |
| 2017-04-17 | $4.29 | $4.29 | $4.29 | $4.29 | $2.22 | $0 |
| 2017-04-18 | $4.29 | $7.19 | $1.11 | $1.11 | $711.99 | $0 |
| 2017-04-19 | $1.12 | $5.80 | $1.11 | $1.21 | $573.03 | $0 |
| 2017-04-20 | $1.21 | $1.24 | $1.21 | $1.23 | $3.42 | $0 |
| 2017-04-25 | $1.65 | $8.87 | $1.65 | $1.91 | $3,906.41 | $0 |
| 2017-04-26 | $1.91 | $24.47 | $1.91 | $6.53 | $425.11 | $0 |
| 2017-04-27 | $6.54 | $6.71 | $6.53 | $6.68 | $212.02 | $0 |
| 2017-04-29 | $5.29 | $5.30 | $5.26 | $5.29 | $0.1968 | $0 |
| 2017-04-30 | $5.29 | $21.70 | $5.26 | $21.70 | $21.70 | $0 |