Forevercoin XFC
Xếp hạng #?
03:09:24 02/06/2017
Forevercoin (XFC)
Không hoạt động
Lịch sử giá Forevercoin (XFC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $6.73 | $7.18 | $1.95 | $7.14 | $204.07 | $0 |
| 2017-01-02 | $7.15 | $7.24 | $6.04 | $6.13 | $12.26 | $0 |
| 2017-01-03 | $6.13 | $7.47 | $6.13 | $7.47 | $37.94 | $0 |
| 2017-01-04 | $7.47 | $8.30 | $7.47 | $8.26 | $123.85 | $0 |
| 2017-01-05 | $8.26 | $8.53 | $6.85 | $7.23 | $78.02 | $0 |
| 2017-01-06 | $7.25 | $7.48 | $6.32 | $6.57 | $70.98 | $0 |
| 2017-01-09 | $1.13 | $1.14 | $1.12 | $1.13 | $9.05 | $0 |
| 2017-01-10 | $1.13 | $1.15 | $1.13 | $1.14 | $9.14 | $0 |
| 2017-01-13 | $1.04 | $1.08 | $1.04 | $1.07 | $2.26 | $0 |
| 2017-01-14 | $1.07 | $2.50 | $1.06 | $2.46 | $7.37 | $0 |
| 2017-01-15 | $2.46 | $2.47 | $2.44 | $2.45 | $7.35 | $0 |
| 2017-01-26 | $0.9846 | $0.9980 | $0.9846 | $0.9961 | $7.95 | $0 |
| 2017-01-27 | $0.9961 | $5.52 | $0.9942 | $5.52 | $31.99 | $0 |
| 2017-01-28 | $5.52 | $5.54 | $5.52 | $5.53 | $29.38 | $0 |
| 2017-01-29 | $1.11 | $5.52 | $1.10 | $1.10 | $681.11 | $0 |
| 2017-01-30 | $1.10 | $1.11 | $1.10 | $1.11 | $3.31 | $0 |
| 2017-01-31 | $1.10 | $1.15 | $1.10 | $1.15 | $3.45 | $0 |