Fonziecoin FONZ
Xếp hạng #?
22:09:06 16/05/2018
Fonziecoin (FONZ)
Không hoạt động
Lịch sử giá Fonziecoin (FONZ) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001109 | $0.001109 | $0.0009752 | $0.001001 | $71.65 | $0 |
| 2018-05-02 | $0.0009992 | $0.001203 | $0.0009885 | $0.001198 | $97.29 | $0 |
| 2018-05-03 | $0.001199 | $0.001372 | $0.001121 | $0.001365 | $177.25 | $0 |
| 2018-05-04 | $0.001365 | $0.001365 | $0.001151 | $0.001261 | $54.06 | $0 |
| 2018-05-05 | $0.001260 | $0.001295 | $0.001258 | $0.001277 | $42.32 | $0 |
| 2018-05-06 | $0.001278 | $0.001290 | $0.001228 | $0.001249 | $19.05 | $0 |
| 2018-05-07 | $0.001250 | $0.001250 | $0.001197 | $0.001215 | $77.32 | $0 |
| 2018-05-08 | $0.001218 | $0.001221 | $0.001218 | $0.001221 | $77.69 | $0 |