Fonziecoin FONZ
Xếp hạng #?
22:09:06 16/05/2018
Fonziecoin (FONZ)
Không hoạt động
Lịch sử giá Fonziecoin (FONZ) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.001957 | $0.002212 | $0.001585 | $0.002025 | $2,907.43 | $0 |
| 2018-01-02 | $0.002025 | $0.002517 | $0.001955 | $0.002382 | $941.80 | $0 |
| 2018-01-03 | $0.002374 | $0.002574 | $0.002095 | $0.002118 | $1,205.19 | $0 |
| 2018-01-04 | $0.002130 | $0.002881 | $0.002086 | $0.002732 | $1,141.59 | $0 |
| 2018-01-05 | $0.002733 | $0.004515 | $0.002539 | $0.003564 | $7,597.11 | $0 |
| 2018-01-06 | $0.003397 | $0.005006 | $0.002841 | $0.004820 | $6,150.81 | $0 |
| 2018-01-07 | $0.004817 | $0.006111 | $0.003377 | $0.006034 | $15,128.30 | $0 |
| 2018-01-08 | $0.006025 | $0.007161 | $0.004167 | $0.005285 | $31,972.50 | $0 |
| 2018-01-09 | $0.005271 | $0.01652 | $0.004368 | $0.01225 | $156,443 | $0 |
| 2018-01-10 | $0.01329 | $0.01421 | $0.006252 | $0.007049 | $159,979 | $0 |
| 2018-01-11 | $0.007041 | $0.009026 | $0.005458 | $0.006033 | $44,607.90 | $0 |
| 2018-01-12 | $0.006343 | $0.006716 | $0.004381 | $0.006408 | $48,491.50 | $0 |
| 2018-01-13 | $0.006400 | $0.006573 | $0.005012 | $0.005597 | $19,502.00 | $0 |
| 2018-01-14 | $0.005601 | $0.008160 | $0.004864 | $0.006343 | $79,795.90 | $0 |
| 2018-01-15 | $0.006297 | $0.006459 | $0.004779 | $0.005050 | $16,114.60 | $0 |
| 2018-01-16 | $0.005056 | $0.005108 | $0.002641 | $0.003100 | $4,094.54 | $0 |
| 2018-01-17 | $0.002741 | $0.003960 | $0.002679 | $0.003884 | $3,402.44 | $0 |
| 2018-01-18 | $0.003899 | $0.004441 | $0.002699 | $0.003875 | $3,018.04 | $0 |
| 2018-01-19 | $0.003834 | $0.004197 | $0.003216 | $0.003792 | $1,122.83 | $0 |
| 2018-01-20 | $0.003833 | $0.01311 | $0.003599 | $0.009061 | $272,628 | $0 |
| 2018-01-21 | $0.009466 | $0.009466 | $0.004290 | $0.005039 | $70,658.00 | $0 |
| 2018-01-22 | $0.005108 | $0.005317 | $0.003913 | $0.004343 | $15,538.70 | $0 |
| 2018-01-23 | $0.004331 | $0.004683 | $0.003713 | $0.004230 | $6,480.56 | $0 |
| 2018-01-24 | $0.004119 | $0.004269 | $0.003590 | $0.003817 | $10,369.50 | $0 |
| 2018-01-25 | $0.003880 | $0.004557 | $0.003607 | $0.003917 | $3,645.70 | $0 |
| 2018-01-26 | $0.003906 | $0.004049 | $0.002754 | $0.003340 | $8,248.21 | $0 |
| 2018-01-27 | $0.003338 | $0.003572 | $0.002871 | $0.003521 | $1,474.94 | $0 |
| 2018-01-28 | $0.003539 | $0.003798 | $0.003118 | $0.003135 | $1,091.08 | $0 |
| 2018-01-29 | $0.003132 | $0.003391 | $0.002970 | $0.003135 | $1,462.31 | $0 |
| 2018-01-30 | $0.003136 | $0.003704 | $0.002593 | $0.002600 | $2,493.23 | $0 |
| 2018-01-31 | $0.002604 | $0.002860 | $0.002409 | $0.002740 | $821.88 | $0 |