Fonziecoin FONZ
Xếp hạng #?
22:09:06 16/05/2018
Fonziecoin (FONZ)
Không hoạt động
Lịch sử giá Fonziecoin (FONZ) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0006995 | $0.0008766 | $0.0006664 | $0.0008715 | $24.66 | $0 |
| 2017-12-02 | $0.0008707 | $0.0008956 | $0.0007526 | $0.0008737 | $16.13 | $0 |
| 2017-12-03 | $0.0008745 | $0.0009433 | $0.0007412 | $0.0007843 | $163.97 | $0 |
| 2017-12-04 | $0.0007869 | $0.0008112 | $0.0006664 | $0.0006980 | $7.13 | $0 |
| 2017-12-05 | $0.0006994 | $0.0007119 | $0.0005805 | $0.0005863 | $14.08 | $0 |
| 2017-12-06 | $0.0005850 | $0.0006889 | $0.0005850 | $0.0006880 | $7.26 | $0 |
| 2017-12-07 | $0.0006868 | $0.001212 | $0.0006780 | $0.001212 | $48.48 | $0 |
| 2017-12-08 | $0.001215 | $0.001233 | $0.0005633 | $0.0006512 | $10.36 | $0 |
| 2017-12-09 | $0.0006506 | $0.0009232 | $0.0006149 | $0.0008986 | $146.54 | $0 |
| 2017-12-10 | $0.0009023 | $0.0009023 | $0.0007943 | $0.0008553 | $7.27 | $0 |
| 2017-12-11 | $0.0007598 | $0.0008752 | $0.0007598 | $0.0008391 | $30.32 | $0 |
| 2017-12-12 | $0.0008418 | $0.001044 | $0.0008328 | $0.0008631 | $61.78 | $0 |
| 2017-12-13 | $0.0008638 | $0.001212 | $0.0008233 | $0.0009857 | $195.01 | $0 |
| 2017-12-14 | $0.0009825 | $0.001164 | $0.0008120 | $0.0009938 | $170.23 | $0 |
| 2017-12-15 | $0.0009953 | $0.001017 | $0.0008436 | $0.0008811 | $24.90 | $0 |
| 2017-12-16 | $0.0008823 | $0.001164 | $0.0008798 | $0.0009737 | $558.87 | $0 |
| 2017-12-17 | $0.0009738 | $0.0009738 | $0.0005742 | $0.0007630 | $375.34 | $0 |
| 2017-12-18 | $0.0007653 | $0.001158 | $0.0005559 | $0.0007647 | $432.31 | $0 |
| 2017-12-19 | $0.0007653 | $0.001103 | $0.0007490 | $0.001058 | $177.34 | $0 |
| 2017-12-20 | $0.001057 | $0.001240 | $0.0008072 | $0.001151 | $547.86 | $0 |
| 2017-12-21 | $0.001154 | $0.001217 | $0.0009088 | $0.0009395 | $125.37 | $0 |
| 2017-12-22 | $0.0009428 | $0.002438 | $0.0008069 | $0.002322 | $9,010.21 | $0 |
| 2017-12-23 | $0.002620 | $0.005680 | $0.001384 | $0.002456 | $15,384.90 | $0 |
| 2017-12-24 | $0.002483 | $0.003061 | $0.001197 | $0.001952 | $3,441.89 | $0 |
| 2017-12-25 | $0.001972 | $0.001977 | $0.001342 | $0.001534 | $804.47 | $0 |
| 2017-12-26 | $0.001672 | $0.002089 | $0.001352 | $0.001741 | $1,742.83 | $0 |
| 2017-12-27 | $0.001742 | $0.002118 | $0.001519 | $0.001555 | $526.45 | $0 |
| 2017-12-28 | $0.001552 | $0.001902 | $0.001514 | $0.001718 | $234.97 | $0 |
| 2017-12-29 | $0.001736 | $0.001811 | $0.001154 | $0.001308 | $1,229.64 | $0 |
| 2017-12-30 | $0.001305 | $0.001417 | $0.001196 | $0.001285 | $328.58 | $0 |
| 2017-12-31 | $0.001271 | $0.002489 | $0.001177 | $0.001950 | $3,329.92 | $0 |