FolmCoin FLM
Xếp hạng #?
12:43:16 17/09/2020
FolmCoin (FLM)
Không theo dõi
Lịch sử giá FolmCoin (FLM) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0001839 | $0.0001854 | $0.0001826 | $0.0001851 | $3.31 | $1,788.23 |
| 2019-11-02 | $0.0001851 | $0.0001880 | $0.0001848 | $0.0001865 | $1.36 | $1,802.10 |
| 2019-11-03 | $0.0001866 | $0.0001876 | $0.0001824 | $0.0001847 | $2.79 | $1,784.31 |
| 2019-11-04 | $0.0001844 | $0.0001902 | $0.0001836 | $0.0001883 | $1.53 | $1,819.90 |
| 2019-11-05 | $0.0001883 | $0.0001893 | $0.0001850 | $0.0001869 | $3.99 | $1,806.34 |
| 2019-11-06 | $0.0001869 | $0.0001886 | $0.0001862 | $0.0001872 | $0.3533 | $1,808.45 |
| 2019-11-07 | $0.0001871 | $0.0001875 | $0.0001840 | $0.0001853 | $3.73 | $1,790.96 |
| 2019-11-08 | $0.0001853 | $0.0001855 | $0.0001754 | $0.0001760 | $0.2621 | $1,700.73 |
| 2019-11-09 | $0.0001760 | $0.0001777 | $0.0001758 | $0.0001761 | $3.62 | $1,701.65 |
| 2019-11-10 | $0.0001761 | $0.0001821 | $0.0001759 | $0.0001812 | $0.1943 | $1,750.48 |
| 2019-11-11 | $0.0001811 | $0.0001816 | $0.0001738 | $0.0001752 | $2.26 | $1,693.19 |
| 2019-11-12 | $0.0001752 | $0.0001774 | $0.0001737 | $0.0001762 | $0.6463 | $1,703.06 |
| 2019-11-13 | $0.0001763 | $0.0001768 | $0.0001751 | $0.0001762 | $0.1762 | $1,702.41 |
| 2019-11-14 | $0.0001762 | $0.0001770 | $0.0001738 | $0.0001741 | $5.50 | $1,681.94 |
| 2019-11-15 | $0.0001743 | $0.0001744 | $0.00008477 | $0.00008484 | $0.7183 | $819.79 |
| 2019-11-16 | $0.00008486 | $0.0001710 | $0.00008464 | $0.00008549 | $4.11 | $826.05 |
| 2019-11-17 | $0.00008549 | $0.00008736 | $0.00008504 | $0.00008566 | $0.1115 | $827.75 |
| 2019-11-18 | $0.00008569 | $0.00008665 | $0.00008257 | $0.00008304 | $0.08304 | $802.36 |
| 2019-11-19 | $0.00008308 | $0.0003270 | $0.00008084 | $0.00008205 | $8.49 | $792.83 |
| 2019-11-20 | $0.00008205 | $0.0006587 | $0.00008120 | $0.0001625 | $12.47 | $1,570.01 |
| 2019-11-21 | $0.0001625 | $0.0001627 | $0.00007575 | $0.00007639 | $1.91 | $738.14 |
| 2019-11-22 | $0.00007639 | $0.00007692 | $0.00006901 | $0.00007288 | $0.09474 | $704.20 |
| 2019-11-23 | $0.00007289 | $0.00007297 | $0.00007183 | $0.00007225 | $0 | $698.12 |
| 2019-11-24 | $0.00007225 | $0.00007225 | $0.00007225 | $0.00007225 | $0 | $698.12 |
| 2019-11-25 | $0.00007225 | $0.00007225 | $0.00007225 | $0.00007225 | $0 | $698.12 |
| 2019-11-26 | $0.00007225 | $0.00007225 | $0.00007225 | $0.00007225 | $0 | $698.12 |
| 2019-11-27 | $0.00007225 | $0.00007225 | $0.00007225 | $0.00007225 | $0 | $698.12 |
| 2019-11-28 | $0.00007225 | $0.00007225 | $0.00007225 | $0.00007225 | $0 | $698.12 |
| 2019-11-29 | $0.00007225 | $0.00007225 | $0.00007225 | $0.00007225 | $0 | $698.12 |
| 2019-11-30 | $0.00007225 | $0.00007225 | $0.00007225 | $0.00007225 | $0 | $698.12 |