FolmCoin FLM
Xếp hạng #?
12:43:16 17/09/2020
FolmCoin (FLM)
Không theo dõi
Lịch sử giá FolmCoin (FLM) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002898 | $0.0003106 | $0.00009626 | $0.00009634 | $19.68 | $930.96 |
| 2019-10-02 | $0.00009634 | $0.0001423 | $0.00008565 | $0.0001422 | $11.17 | $1,374.31 |
| 2019-10-03 | $0.0001422 | $0.0003326 | $0.0001421 | $0.0002143 | $68.63 | $2,071.22 |
| 2019-10-04 | $0.0002143 | $0.0002464 | $0.0002116 | $0.0002236 | $6.90 | $2,160.73 |
| 2019-10-05 | $0.0002236 | $0.0002242 | $0.0001833 | $0.0001840 | $8.24 | $1,778.42 |
| 2019-10-06 | $0.0001841 | $0.0002416 | $0.0001607 | $0.0002397 | $0.9752 | $2,316.36 |
| 2019-10-07 | $0.0002394 | $0.0002397 | $0.0001613 | $0.0002359 | $16.14 | $2,279.25 |
| 2019-10-08 | $0.0002358 | $0.0002495 | $0.0002358 | $0.0002470 | $21.54 | $2,386.97 |
| 2019-10-09 | $0.0002470 | $0.0002590 | $0.0002451 | $0.0002577 | $1.55 | $2,489.79 |
| 2019-10-10 | $0.0002577 | $0.0002585 | $0.0002542 | $0.0002575 | $4.06 | $2,487.77 |
| 2019-10-11 | $0.0002576 | $0.0002616 | $0.0002490 | $0.0002491 | $0.9566 | $2,407.08 |
| 2019-10-12 | $0.0002490 | $0.0002519 | $0.0002490 | $0.0002499 | $8.01 | $2,414.87 |
| 2019-10-13 | $0.0002498 | $0.0002542 | $0.0002480 | $0.0002493 | $2.68 | $2,409.35 |
| 2019-10-14 | $0.0002493 | $0.0002508 | $0.0001820 | $0.0002184 | $31.24 | $2,110.02 |
| 2019-10-15 | $0.0002185 | $0.0002494 | $0.0002177 | $0.0002460 | $2.88 | $2,377.27 |
| 2019-10-16 | $0.0002460 | $0.0002464 | $0.0002392 | $0.0002412 | $1.07 | $2,331.12 |
| 2019-10-17 | $0.0002413 | $0.0002440 | $0.0002400 | $0.0002430 | $0.09614 | $2,347.84 |
| 2019-10-18 | $0.0002429 | $0.0002440 | $0.0002365 | $0.0002392 | $0.1963 | $2,311.10 |
| 2019-10-19 | $0.0002391 | $0.0002427 | $0.0002382 | $0.0002398 | $2.38 | $2,317.47 |
| 2019-10-20 | $0.0002398 | $0.0002487 | $0.0002384 | $0.0002467 | $0.1023 | $2,384.07 |
| 2019-10-21 | $0.0002467 | $0.0002491 | $0.0002457 | $0.0002471 | $3.43 | $2,388.10 |
| 2019-10-22 | $0.0002472 | $0.0002488 | $0.0002419 | $0.0002420 | $1.31 | $2,338.17 |
| 2019-10-23 | $0.0002420 | $0.0002428 | $0.0002227 | $0.0002247 | $0.8989 | $2,171.34 |
| 2019-10-24 | $0.0002247 | $0.0002255 | $0.0001485 | $0.0001498 | $1.41 | $1,447.47 |
| 2019-10-25 | $0.0001498 | $0.0001742 | $0.0001495 | $0.0001735 | $0.3005 | $1,676.24 |
| 2019-10-26 | $0.0001734 | $0.0002024 | $0.0001733 | $0.0001851 | $0.1108 | $1,788.62 |
| 2019-10-27 | $0.0001851 | $0.0001952 | $0.0001823 | $0.0001911 | $3.73 | $1,846.71 |
| 2019-10-28 | $0.0001910 | $0.0001960 | $0.0001849 | $0.0001851 | $2.47 | $1,788.47 |
| 2019-10-29 | $0.0001851 | $0.0001905 | $0.0001842 | $0.0001886 | $0.1248 | $1,822.35 |
| 2019-10-30 | $0.0001886 | $0.0001886 | $0.0001813 | $0.0001841 | $2.68 | $1,779.20 |
| 2019-10-31 | $0.0001841 | $0.0001922 | $0.0001805 | $0.0001840 | $1.26 | $1,777.91 |