FolmCoin FLM
Xếp hạng #?
12:43:16 17/09/2020
FolmCoin (FLM)
Không theo dõi
Lịch sử giá FolmCoin (FLM) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0002886 | $0.0002894 | $0.0001920 | $0.0001950 | $5.76 | $1,883.91 |
| 2019-09-02 | $0.0001950 | $0.0002859 | $0.0001941 | $0.0002856 | $9.67 | $2,759.44 |
| 2019-09-03 | $0.0002856 | $0.0003182 | $0.0002116 | $0.0002127 | $0.2506 | $2,055.28 |
| 2019-09-04 | $0.0002127 | $0.0002152 | $0.0002087 | $0.0002118 | $3.64 | $2,046.55 |
| 2019-09-05 | $0.0002118 | $0.0002124 | $0.0002102 | $0.0002114 | $3.73 | $2,043.02 |
| 2019-09-06 | $0.0002114 | $0.0002180 | $0.0002056 | $0.0002070 | $5.70 | $2,000.47 |
| 2019-09-07 | $0.0002072 | $0.0002113 | $0.0002069 | $0.0002103 | $0.3582 | $2,031.75 |
| 2019-09-08 | $0.0002101 | $0.0002120 | $0.0002081 | $0.0002088 | $4.87 | $2,017.86 |
| 2019-09-09 | $0.0002088 | $0.0002091 | $0.0002028 | $0.0002067 | $2.22 | $1,996.91 |
| 2019-09-10 | $0.0002066 | $0.0002078 | $0.0002000 | $0.0002024 | $4.79 | $1,955.46 |
| 2019-09-11 | $0.0002024 | $0.0003059 | $0.0001996 | $0.0003053 | $4.35 | $2,950.13 |
| 2019-09-12 | $0.0003054 | $0.0007216 | $0.0003026 | $0.0004084 | $55.99 | $3,946.63 |
| 2019-09-13 | $0.0004085 | $0.0004143 | $0.0003688 | $0.0004143 | $2.77 | $4,003.76 |
| 2019-09-14 | $0.0004140 | $0.0004147 | $0.0003886 | $0.0003889 | $6.36 | $3,757.53 |
| 2019-09-15 | $0.0003889 | $0.0006605 | $0.0003881 | $0.0004027 | $7.15 | $3,891.19 |
| 2019-09-16 | $0.0004027 | $0.0004032 | $0.0002449 | $0.0003492 | $19.47 | $3,374.38 |
| 2019-09-17 | $0.0003492 | $0.0004091 | $0.0003065 | $0.0003067 | $0.2132 | $2,963.36 |
| 2019-09-18 | $0.0003068 | $0.0005124 | $0.0003066 | $0.0005098 | $10.38 | $4,925.94 |
| 2019-09-19 | $0.0005098 | $0.0005110 | $0.0003894 | $0.0004039 | $7.07 | $3,903.14 |
| 2019-09-20 | $0.0004045 | $0.0005119 | $0.0003905 | $0.0005093 | $5.03 | $4,921.44 |
| 2019-09-21 | $0.0005091 | $0.0005096 | $0.0003999 | $0.0004009 | $11.31 | $3,873.94 |
| 2019-09-22 | $0.0004008 | $0.0004035 | $0.0003967 | $0.0004029 | $5.54 | $3,892.70 |
| 2019-09-23 | $0.0004028 | $0.0004029 | $0.0003887 | $0.0003887 | $6.33 | $3,755.85 |
| 2019-09-24 | $0.0003888 | $0.0003920 | $0.0002412 | $0.0002412 | $21.18 | $2,330.89 |
| 2019-09-25 | $0.0002413 | $0.0002461 | $0.0001815 | $0.0002001 | $8.37 | $1,933.76 |
| 2019-09-26 | $0.0002001 | $0.0002540 | $0.0001984 | $0.0002431 | $12.75 | $2,349.05 |
| 2019-09-27 | $0.0002431 | $0.0002549 | $0.0002384 | $0.0002541 | $6.79 | $2,455.37 |
| 2019-09-28 | $0.0002541 | $0.0003301 | $0.0002529 | $0.0003295 | $15.00 | $3,184.06 |
| 2019-09-29 | $0.0003297 | $0.0003703 | $0.0002396 | $0.0003685 | $5.79 | $3,560.54 |
| 2019-09-30 | $0.0003685 | $0.0003974 | $0.0002364 | $0.0002898 | $9.23 | $2,799.80 |