FolmCoin FLM
Xếp hạng #?
12:43:16 17/09/2020
FolmCoin (FLM)
Không theo dõi
Lịch sử giá FolmCoin (FLM) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001173 | $0.001206 | $0.001173 | $0.001190 | $24.06 | $11,501.66 |
| 2019-03-02 | $0.001188 | $0.001488 | $0.001154 | $0.001189 | $74.44 | $11,486.04 |
| 2019-03-03 | $0.001187 | $0.001259 | $0.001148 | $0.001152 | $45.53 | $11,133.40 |
| 2019-03-04 | $0.001154 | $0.001159 | $0.001121 | $0.001128 | $13.16 | $10,897.88 |
| 2019-03-05 | $0.001129 | $0.001172 | $0.001123 | $0.001170 | $10.01 | $11,308.50 |
| 2019-03-06 | $0.001168 | $0.001751 | $0.001135 | $0.001139 | $27.21 | $11,007.02 |
| 2019-03-07 | $0.001139 | $0.001157 | $0.001019 | $0.001020 | $35.35 | $9,857.35 |
| 2019-03-08 | $0.001021 | $0.001076 | $0.0009380 | $0.001073 | $10.92 | $10,369.66 |
| 2019-03-09 | $0.001072 | $0.001085 | $0.0008506 | $0.0009400 | $18.21 | $9,082.93 |
| 2019-03-10 | $0.0009412 | $0.001001 | $0.0009363 | $0.0009470 | $14.16 | $9,150.75 |
| 2019-03-11 | $0.0009477 | $0.002565 | $0.0009275 | $0.001286 | $1,247.21 | $12,423.05 |
| 2019-03-12 | $0.001287 | $0.002425 | $0.0009777 | $0.0009798 | $2,130.96 | $9,468.00 |
| 2019-03-13 | $0.0009821 | $0.001924 | $0.0009793 | $0.001911 | $1,471.48 | $18,465.56 |
| 2019-03-14 | $0.001910 | $0.002352 | $0.001405 | $0.002311 | $1,237.47 | $22,327.08 |
| 2019-03-15 | $0.002309 | $0.002410 | $0.001960 | $0.002371 | $5,773.69 | $22,908.20 |
| 2019-03-16 | $0.002371 | $0.002454 | $0.002042 | $0.002066 | $224.16 | $19,964.79 |
| 2019-03-17 | $0.002066 | $0.002456 | $0.002045 | $0.002438 | $235.22 | $23,558.48 |
| 2019-03-18 | $0.002440 | $0.002692 | $0.001923 | $0.001926 | $1,591.60 | $18,607.38 |
| 2019-03-19 | $0.001927 | $0.001939 | $0.001641 | $0.001654 | $42.92 | $15,979.56 |
| 2019-03-20 | $0.001652 | $0.001659 | $0.001360 | $0.001394 | $84.70 | $13,472.17 |
| 2019-03-21 | $0.001396 | $0.002230 | $0.001394 | $0.001672 | $17.76 | $16,158.96 |
| 2019-03-22 | $0.001671 | $0.001703 | $0.001528 | $0.001556 | $22.65 | $15,040.11 |
| 2019-03-23 | $0.001555 | $0.001605 | $0.001522 | $0.001572 | $12.64 | $15,193.19 |
| 2019-03-24 | $0.001571 | $0.002198 | $0.001559 | $0.001791 | $39.39 | $17,302.14 |
| 2019-03-25 | $0.001792 | $0.002115 | $0.001452 | $0.001467 | $31.13 | $14,178.09 |
| 2019-03-26 | $0.001462 | $0.001921 | $0.001393 | $0.001921 | $54.79 | $18,558.30 |
| 2019-03-27 | $0.001922 | $0.002504 | $0.001467 | $0.001592 | $27.03 | $15,387.45 |
| 2019-03-28 | $0.001591 | $0.001591 | $0.001431 | $0.001443 | $40.95 | $13,940.01 |
| 2019-03-29 | $0.001443 | $0.001470 | $0.001350 | $0.001387 | $47.01 | $13,404.19 |
| 2019-03-30 | $0.001384 | $0.001506 | $0.001345 | $0.001353 | $12.56 | $13,077.59 |
| 2019-03-31 | $0.001353 | $0.001487 | $0.001295 | $0.001312 | $16.87 | $12,675.43 |