FolmCoin FLM
Xếp hạng #?
12:43:16 17/09/2020
FolmCoin (FLM)
Không theo dõi
Lịch sử giá FolmCoin (FLM) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001130 | $0.001191 | $0.001123 | $0.001185 | $16.52 | $11,447.67 |
| 2019-02-02 | $0.001183 | $0.001671 | $0.001177 | $0.001329 | $137.67 | $12,837.06 |
| 2019-02-03 | $0.001329 | $0.001974 | $0.001311 | $0.001969 | $33.82 | $19,024.55 |
| 2019-02-04 | $0.001976 | $0.001990 | $0.001093 | $0.001162 | $40.44 | $11,231.62 |
| 2019-02-05 | $0.001159 | $0.001632 | $0.001159 | $0.001382 | $16.80 | $13,352.95 |
| 2019-02-06 | $0.001393 | $0.001537 | $0.001056 | $0.001057 | $16.40 | $10,211.89 |
| 2019-02-07 | $0.001057 | $0.001485 | $0.001056 | $0.001474 | $58.46 | $14,239.33 |
| 2019-02-08 | $0.001474 | $0.001505 | $0.001105 | $0.001212 | $25.73 | $11,712.93 |
| 2019-02-09 | $0.001212 | $0.001275 | $0.001196 | $0.001246 | $16.11 | $12,040.04 |
| 2019-02-10 | $0.001247 | $0.001929 | $0.001237 | $0.001435 | $87.38 | $13,865.36 |
| 2019-02-11 | $0.001434 | $0.002032 | $0.001347 | $0.002025 | $113.01 | $19,568.65 |
| 2019-02-12 | $0.002029 | $0.002093 | $0.001280 | $0.001288 | $64.56 | $12,448.01 |
| 2019-02-13 | $0.001288 | $0.001421 | $0.001265 | $0.001270 | $20.90 | $12,270.77 |
| 2019-02-14 | $0.001268 | $0.001367 | $0.001267 | $0.001320 | $54.44 | $12,751.69 |
| 2019-02-15 | $0.001321 | $0.001450 | $0.001299 | $0.001445 | $7.44 | $13,961.79 |
| 2019-02-16 | $0.001446 | $0.001456 | $0.001291 | $0.001306 | $30.30 | $12,624.35 |
| 2019-02-17 | $0.001306 | $0.001349 | $0.001290 | $0.001310 | $46.58 | $12,657.75 |
| 2019-02-18 | $0.001310 | $0.001398 | $0.001301 | $0.001389 | $30.53 | $13,421.08 |
| 2019-02-19 | $0.001391 | $0.001440 | $0.001303 | $0.001343 | $13.01 | $12,980.33 |
| 2019-02-20 | $0.001342 | $0.002114 | $0.001342 | $0.001370 | $115.52 | $13,233.80 |
| 2019-02-21 | $0.001369 | $0.001456 | $0.001302 | $0.001452 | $45.39 | $14,035.10 |
| 2019-02-22 | $0.001450 | $0.001465 | $0.001276 | $0.001290 | $49.51 | $12,464.05 |
| 2019-02-23 | $0.001288 | $0.001315 | $0.001192 | $0.001283 | $13.72 | $12,401.55 |
| 2019-02-24 | $0.001285 | $0.001595 | $0.001174 | $0.001178 | $16.74 | $11,384.57 |
| 2019-02-25 | $0.001180 | $0.001907 | $0.001180 | $0.001903 | $63.02 | $18,392.58 |
| 2019-02-26 | $0.001898 | $0.001904 | $0.001187 | $0.001218 | $21.01 | $11,770.31 |
| 2019-02-27 | $0.001219 | $0.001219 | $0.001146 | $0.001169 | $27.63 | $11,298.68 |
| 2019-02-28 | $0.001170 | $0.001203 | $0.001169 | $0.001174 | $28.52 | $11,346.93 |