FolmCoin FLM
Xếp hạng #?
12:43:16 17/09/2020
FolmCoin (FLM)
Không theo dõi
Lịch sử giá FolmCoin (FLM) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.002187 | $0.002935 | $0.002122 | $0.002559 | $61.66 | $24,723.99 |
| 2018-12-02 | $0.002557 | $0.003791 | $0.002557 | $0.003709 | $109.20 | $35,838.47 |
| 2018-12-03 | $0.003730 | $0.003746 | $0.003332 | $0.003358 | $84.00 | $32,445.29 |
| 2018-12-04 | $0.003350 | $0.004107 | $0.003124 | $0.003150 | $67.68 | $30,439.04 |
| 2018-12-05 | $0.003145 | $0.003297 | $0.002293 | $0.002627 | $68.14 | $25,384.70 |
| 2018-12-06 | $0.002626 | $0.002756 | $0.002463 | $0.002463 | $17.52 | $23,799.29 |
| 2018-12-07 | $0.002457 | $0.002460 | $0.002293 | $0.002400 | $10.73 | $23,191.11 |
| 2018-12-08 | $0.002399 | $0.002455 | $0.002113 | $0.002225 | $104.44 | $21,502.01 |
| 2018-12-09 | $0.002219 | $0.002444 | $0.002060 | $0.002348 | $51.39 | $22,684.60 |
| 2018-12-10 | $0.002344 | $0.002370 | $0.002265 | $0.002306 | $22.46 | $22,279.86 |
| 2018-12-11 | $0.002303 | $0.002702 | $0.002244 | $0.002328 | $84.20 | $22,493.53 |
| 2018-12-12 | $0.002325 | $0.002750 | $0.002266 | $0.002408 | $51.33 | $23,269.48 |
| 2018-12-13 | $0.002409 | $0.002564 | $0.002156 | $0.002180 | $17.06 | $21,062.62 |
| 2018-12-14 | $0.002178 | $0.002217 | $0.002113 | $0.002193 | $28.13 | $21,186.48 |
| 2018-12-15 | $0.002193 | $0.002211 | $0.002143 | $0.002190 | $23.88 | $21,164.58 |
| 2018-12-16 | $0.002191 | $0.002225 | $0.002002 | $0.002002 | $75.09 | $19,340.99 |
| 2018-12-17 | $0.002004 | $0.002300 | $0.001936 | $0.002094 | $15.88 | $20,238.12 |
| 2018-12-18 | $0.002095 | $0.002176 | $0.002022 | $0.002128 | $73.26 | $20,564.15 |
| 2018-12-19 | $0.002135 | $0.002356 | $0.002121 | $0.002289 | $53.96 | $22,119.89 |
| 2018-12-20 | $0.002283 | $0.002486 | $0.002269 | $0.002445 | $35.18 | $23,624.71 |
| 2018-12-21 | $0.002437 | $0.002476 | $0.001925 | $0.002026 | $104.76 | $19,574.87 |
| 2018-12-22 | $0.002067 | $0.002761 | $0.002013 | $0.002249 | $34.66 | $21,730.33 |
| 2018-12-23 | $0.002254 | $0.003022 | $0.002246 | $0.002898 | $133.91 | $28,006.82 |
| 2018-12-24 | $0.002900 | $0.003350 | $0.002013 | $0.002086 | $100.15 | $20,157.68 |
| 2018-12-25 | $0.002091 | $0.002091 | $0.001747 | $0.001949 | $75.20 | $18,828.07 |
| 2018-12-26 | $0.001948 | $0.002289 | $0.001256 | $0.001411 | $101.04 | $13,631.28 |
| 2018-12-27 | $0.001410 | $0.001848 | $0.001324 | $0.001468 | $19.57 | $14,184.73 |
| 2018-12-28 | $0.001469 | $0.001651 | $0.001457 | $0.001634 | $19.45 | $15,786.52 |
| 2018-12-29 | $0.001636 | $0.002401 | $0.001633 | $0.002298 | $22.18 | $22,208.52 |
| 2018-12-30 | $0.002301 | $0.002390 | $0.001645 | $0.001757 | $37.13 | $16,978.21 |
| 2018-12-31 | $0.001759 | $0.001783 | $0.001676 | $0.001682 | $33.92 | $16,252.68 |