FolmCoin FLM
Xếp hạng #?
12:43:16 17/09/2020
FolmCoin (FLM)
Không theo dõi
Lịch sử giá FolmCoin (FLM) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.008223 | $0.008807 | $0.007724 | $0.008027 | $267.19 | $64,620.05 |
| 2018-10-02 | $0.008004 | $0.008126 | $0.007975 | $0.008066 | $137.07 | $65,182.53 |
| 2018-10-03 | $0.008070 | $0.008653 | $0.007752 | $0.007861 | $152.35 | $63,771.51 |
| 2018-10-04 | $0.007871 | $0.007997 | $0.007670 | $0.007670 | $240.78 | $62,449.61 |
| 2018-10-05 | $0.007690 | $0.008564 | $0.007578 | $0.007744 | $174.59 | $63,295.40 |
| 2018-10-06 | $0.007761 | $0.007796 | $0.006299 | $0.006312 | $399.40 | $51,781.99 |
| 2018-10-07 | $0.006334 | $0.008269 | $0.006294 | $0.007240 | $310.02 | $59,616.47 |
| 2018-10-08 | $0.007273 | $0.007542 | $0.007224 | $0.007488 | $84.94 | $61,889.72 |
| 2018-10-09 | $0.007514 | $0.007986 | $0.007215 | $0.007265 | $160.50 | $60,264.95 |
| 2018-10-10 | $0.007236 | $0.01043 | $0.006790 | $0.008440 | $341.76 | $70,270.20 |
| 2018-10-11 | $0.008421 | $0.01301 | $0.007464 | $0.007505 | $357.04 | $62,718.29 |
| 2018-10-12 | $0.007495 | $0.01473 | $0.007482 | $0.008307 | $483.30 | $69,675.58 |
| 2018-10-13 | $0.008307 | $0.008358 | $0.007435 | $0.007437 | $313.86 | $62,604.57 |
| 2018-10-14 | $0.007439 | $0.007957 | $0.007119 | $0.007147 | $200.69 | $60,385.44 |
| 2018-10-15 | $0.007155 | $0.008515 | $0.006853 | $0.007295 | $226.83 | $61,863.92 |
| 2018-10-16 | $0.007289 | $0.007451 | $0.006850 | $0.007184 | $137.33 | $61,140.73 |
| 2018-10-17 | $0.007211 | $0.007218 | $0.004907 | $0.006196 | $622.64 | $52,920.48 |
| 2018-10-18 | $0.006220 | $0.006338 | $0.005622 | $0.005889 | $302.24 | $50,483.76 |
| 2018-10-19 | $0.005888 | $0.006205 | $0.005337 | $0.005531 | $198.44 | $47,583.25 |
| 2018-10-20 | $0.005532 | $0.006493 | $0.005455 | $0.005786 | $93.95 | $49,951.00 |
| 2018-10-21 | $0.005785 | $0.005957 | $0.004618 | $0.004650 | $144.84 | $40,286.67 |
| 2018-10-22 | $0.004650 | $0.005565 | $0.004583 | $0.004741 | $79.27 | $41,227.70 |
| 2018-10-23 | $0.004741 | $0.006786 | $0.004741 | $0.004879 | $86.48 | $42,575.61 |
| 2018-10-24 | $0.004857 | $0.005529 | $0.004857 | $0.005226 | $112.52 | $45,766.28 |
| 2018-10-25 | $0.005229 | $0.006353 | $0.005184 | $0.005516 | $387.69 | $48,468.75 |
| 2018-10-26 | $0.005507 | $0.005664 | $0.005417 | $0.005663 | $52.30 | $49,932.89 |
| 2018-10-27 | $0.005639 | $0.006010 | $0.005402 | $0.005407 | $63.96 | $47,850.13 |
| 2018-10-28 | $0.005437 | $0.005789 | $0.004687 | $0.004934 | $80.22 | $43,816.68 |
| 2018-10-29 | $0.004910 | $0.005170 | $0.004895 | $0.005169 | $46.83 | $46,062.19 |
| 2018-10-30 | $0.005157 | $0.005157 | $0.004642 | $0.004716 | $105.40 | $42,166.25 |
| 2018-10-31 | $0.004733 | $0.005229 | $0.003642 | $0.003718 | $190.27 | $33,354.53 |