FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0005042 | $0.0005229 | $0.0004959 | $0.0005203 | $682.22 | $396,426 |
| 2019-08-02 | $0.0005204 | $0.0006343 | $0.0005187 | $0.0005261 | $417.51 | $400,811 |
| 2019-08-03 | $0.0005259 | $0.0006500 | $0.0005252 | $0.0005412 | $219.49 | $412,370 |
| 2019-08-04 | $0.0005413 | $0.0006499 | $0.0005308 | $0.0005486 | $746.06 | $417,991 |
| 2019-08-05 | $0.0005485 | $0.0005899 | $0.0004664 | $0.0004731 | $195.54 | $368,466 |
| 2019-08-06 | $0.0004726 | $0.0005739 | $0.0004545 | $0.0005738 | $383.23 | $446,845 |
| 2019-08-07 | $0.0005736 | $0.0005995 | $0.0004632 | $0.0004782 | $276.79 | $372,415 |
| 2019-08-08 | $0.0004780 | $0.0004790 | $0.0004612 | $0.0004786 | $88.48 | $372,731 |
| 2019-08-09 | $0.0004784 | $0.0005960 | $0.0004683 | $0.0005931 | $23.66 | $461,873 |
| 2019-08-10 | $0.0005931 | $0.0005961 | $0.0004525 | $0.0004540 | $135.86 | $353,573 |
| 2019-08-11 | $0.0004540 | $0.0005757 | $0.0004492 | $0.0005756 | $5.87 | $448,280 |
| 2019-08-12 | $0.0005758 | $0.0005759 | $0.0004528 | $0.0004554 | $266.44 | $354,652 |
| 2019-08-13 | $0.0004555 | $0.0005699 | $0.0004326 | $0.0005441 | $668.69 | $423,731 |
| 2019-08-14 | $0.0005442 | $0.0005442 | $0.0004004 | $0.0004009 | $68.73 | $312,210 |
| 2019-08-15 | $0.0004018 | $0.0004174 | $0.0003858 | $0.0004126 | $9.64 | $321,313 |
| 2019-08-16 | $0.0004126 | $0.0004208 | $0.0002963 | $0.0003112 | $610.10 | $242,346 |
| 2019-08-17 | $0.0003113 | $0.0004179 | $0.0003017 | $0.0003068 | $379.78 | $238,939 |
| 2019-08-18 | $0.0003069 | $0.0005170 | $0.0003032 | $0.0004134 | $97.85 | $321,936 |
| 2019-08-19 | $0.0004136 | $0.0004357 | $0.0003217 | $0.0003275 | $789.04 | $255,059 |
| 2019-08-20 | $0.0003276 | $0.0005412 | $0.0003228 | $0.0004305 | $295.90 | $335,306 |
| 2019-08-21 | $0.0004304 | $0.0005098 | $0.0003044 | $0.0004053 | $2,320.95 | $315,636 |
| 2019-08-22 | $0.0004053 | $0.0004111 | $0.0002983 | $0.0004052 | $37.29 | $315,562 |
| 2019-08-23 | $0.0004052 | $0.0004090 | $0.0003034 | $0.0003122 | $32.41 | $243,159 |
| 2019-08-24 | $0.0003122 | $0.0005088 | $0.0003118 | $0.0005077 | $1,289.53 | $395,383 |
| 2019-08-25 | $0.0005077 | $0.0005151 | $0.0003997 | $0.0004044 | $40.44 | $314,916 |
| 2019-08-26 | $0.0004049 | $0.0004207 | $0.0004049 | $0.0004147 | $22.46 | $322,979 |
| 2019-08-27 | $0.0004148 | $0.0004151 | $0.0004032 | $0.0004075 | $33.67 | $317,383 |
| 2019-08-28 | $0.0004075 | $0.0004106 | $0.0003882 | $0.0003898 | $11.69 | $303,577 |
| 2019-08-29 | $0.0003898 | $0.0003898 | $0.0003759 | $0.0003802 | $6.34 | $296,119 |
| 2019-08-30 | $0.0003802 | $0.0004831 | $0.0002876 | $0.0004794 | $430.05 | $373,321 |
| 2019-08-31 | $0.0004796 | $0.0004827 | $0.0002863 | $0.0003847 | $216.50 | $299,588 |