FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0007527 | $0.0008764 | $0.0006526 | $0.0008447 | $845.33 | $643,565 |
| 2019-07-02 | $0.0008448 | $0.0008686 | $0.0006387 | $0.0006488 | $2,059.80 | $494,350 |
| 2019-07-03 | $0.0006488 | $0.0008378 | $0.0006488 | $0.0008369 | $170.00 | $637,672 |
| 2019-07-04 | $0.0008369 | $0.0008408 | $0.0006707 | $0.0006721 | $565.00 | $512,089 |
| 2019-07-05 | $0.0006719 | $0.0008890 | $0.0006513 | $0.0008772 | $1,298.18 | $668,395 |
| 2019-07-06 | $0.0008771 | $0.0009233 | $0.0006794 | $0.0007840 | $2,289.55 | $597,366 |
| 2019-07-07 | $0.0007840 | $0.0008040 | $0.0006682 | $0.0006867 | $1,380.74 | $523,226 |
| 2019-07-08 | $0.0006867 | $0.0008335 | $0.0006830 | $0.0007367 | $1,544.10 | $561,303 |
| 2019-07-09 | $0.0007370 | $0.0007660 | $0.0006117 | $0.0007531 | $1,747.78 | $573,808 |
| 2019-07-10 | $0.0007536 | $0.0007811 | $0.0004759 | $0.0004857 | $1,002.90 | $370,059 |
| 2019-07-11 | $0.0004857 | $0.0007079 | $0.0004526 | $0.0006807 | $333.22 | $518,603 |
| 2019-07-12 | $0.0006812 | $0.0007052 | $0.0005776 | $0.0005906 | $599.86 | $449,974 |
| 2019-07-13 | $0.0005908 | $0.0006976 | $0.0005437 | $0.0005688 | $146.16 | $433,351 |
| 2019-07-14 | $0.0005690 | $0.0005724 | $0.0005099 | $0.0005117 | $76.39 | $389,864 |
| 2019-07-15 | $0.0005120 | $0.0005525 | $0.0004339 | $0.0005450 | $1,301.71 | $415,217 |
| 2019-07-16 | $0.0005444 | $0.0005507 | $0.0003765 | $0.0003786 | $1,117.52 | $288,452 |
| 2019-07-17 | $0.0003774 | $0.0004937 | $0.0003659 | $0.0003871 | $495.82 | $294,978 |
| 2019-07-18 | $0.0003874 | $0.0005945 | $0.0003742 | $0.0005326 | $1,696.53 | $405,808 |
| 2019-07-19 | $0.0005326 | $0.0006333 | $0.0004082 | $0.0005258 | $438.03 | $400,586 |
| 2019-07-20 | $0.0005264 | $0.0006641 | $0.0005216 | $0.0006473 | $353.37 | $493,204 |
| 2019-07-21 | $0.0006467 | $0.0006505 | $0.0004214 | $0.0005294 | $1,151.41 | $403,392 |
| 2019-07-22 | $0.0005294 | $0.0005325 | $0.0005069 | $0.0005169 | $46.87 | $393,816 |
| 2019-07-23 | $0.0005168 | $0.0006001 | $0.0004938 | $0.0004944 | $202.95 | $376,688 |
| 2019-07-24 | $0.0004944 | $0.0004954 | $0.0004802 | $0.0004903 | $86.74 | $373,579 |
| 2019-07-25 | $0.0004901 | $0.0005082 | $0.0004884 | $0.0004951 | $1,165.09 | $377,207 |
| 2019-07-26 | $0.0004948 | $0.0004953 | $0.0004854 | $0.0004932 | $114.28 | $375,814 |
| 2019-07-27 | $0.0004932 | $0.0005083 | $0.0004693 | $0.0004742 | $10.07 | $361,308 |
| 2019-07-28 | $0.0004737 | $0.0004789 | $0.0004614 | $0.0004767 | $123.50 | $363,216 |
| 2019-07-29 | $0.0004767 | $0.0005774 | $0.0004736 | $0.0004761 | $140.66 | $362,745 |
| 2019-07-30 | $0.0004761 | $0.0004852 | $0.0004714 | $0.0004796 | $160.53 | $365,453 |
| 2019-07-31 | $0.0004795 | $0.0005043 | $0.0004795 | $0.0005039 | $83.37 | $383,951 |