Tiền ảo: 32,940 Sàn giao dịch: 771 Vốn hóa: $3,272,995,035,388 Khối lượng (24h): $147,767,368,571 Thị phần: BTC: 57.4%, ETH: 12.1%
FoldingCoin FLDC
Xếp hạng #? 12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi

Lịch sử giá FoldingCoin (FLDC) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.001369$0.001377$0.001274$0.001283$1,578.91$977,443
2019-06-02$0.001283$0.001564$0.001282$0.001396$4,488.73$1,063,964
2019-06-03$0.001397$0.001792$0.001338$0.001553$4,245.70$1,183,121
2019-06-04$0.001551$0.001551$0.001295$0.001381$3,241.91$1,052,466
2019-06-05$0.001383$0.001705$0.001296$0.001480$3,182.70$1,127,649
2019-06-06$0.001480$0.001729$0.001460$0.001562$4,993.54$1,189,882
2019-06-07$0.001561$0.001640$0.001273$0.001442$7,504.98$1,098,846
2019-06-08$0.001442$0.001452$0.001022$0.001188$34,468.88$905,401
2019-06-09$0.001188$0.001192$0.001056$0.001073$2,864.58$817,548
2019-06-10$0.001073$0.001164$0.001026$0.001119$5,912.11$852,451
2019-06-11$0.001120$0.001122$0.0009343$0.001027$5,878.16$782,333
2019-06-12$0.001027$0.001125$0.0008917$0.001059$3,859.29$806,843
2019-06-13$0.001057$0.001061$0.0008878$0.0009864$2,136.07$751,538
2019-06-14$0.0009870$0.001010$0.0008985$0.0009542$2,097.54$727,004
2019-06-15$0.0009546$0.001036$0.0008614$0.0008833$4,218.75$673,008
2019-06-16$0.0008833$0.001027$0.0008154$0.0008979$2,408.33$684,094
2019-06-17$0.0008986$0.0009334$0.0006428$0.0007465$5,796.94$568,787
2019-06-18$0.0007462$0.0009069$0.0007188$0.0009062$6,100.69$690,473
2019-06-19$0.0009068$0.0009269$0.0008154$0.0008344$2,968.69$635,735
2019-06-20$0.0008342$0.0009586$0.0007610$0.0007610$4,793.30$579,799
2019-06-21$0.0007615$0.0008951$0.0007612$0.0008129$6,342.83$619,332
2019-06-22$0.0008129$0.001021$0.0007476$0.0008559$6,180.95$652,116
2019-06-23$0.0008560$0.0009700$0.0007474$0.0008677$1,128.71$661,113
2019-06-24$0.0008677$0.0009967$0.0007552$0.0008805$301.56$670,843
2019-06-25$0.0008807$0.001029$0.0007904$0.0009435$865.47$718,884
2019-06-26$0.0009432$0.001039$0.0007435$0.001039$2,963.41$791,679
2019-06-27$0.001040$0.001064$0.0007054$0.0008927$548.63$680,195
2019-06-28$0.0008927$0.001114$0.0007666$0.0008670$5,290.07$660,595
2019-06-29$0.0008670$0.0009697$0.0007048$0.0009546$2,553.38$727,360
2019-06-30$0.0009546$0.0009615$0.0007199$0.0007519$643.24$572,917
Lịch sử giá FoldingCoin (FLDC) Tháng 06/2019 - GiaCoin.com
4.0 trên 807 đánh giá