FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001001 | $0.001048 | $0.0009622 | $0.0009631 | $1,570.57 | $692,897 |
| 2019-03-02 | $0.0009613 | $0.001007 | $0.0009229 | $0.0009648 | $982.20 | $694,085 |
| 2019-03-03 | $0.0009641 | $0.0009688 | $0.0006920 | $0.0008833 | $12,180.09 | $635,494 |
| 2019-03-04 | $0.0008818 | $0.0008880 | $0.0007881 | $0.0008271 | $4,883.69 | $595,005 |
| 2019-03-05 | $0.0008274 | $0.0009365 | $0.0008238 | $0.0008972 | $2,411.05 | $645,455 |
| 2019-03-06 | $0.0008958 | $0.0009404 | $0.0008510 | $0.0008973 | $2,759.16 | $645,541 |
| 2019-03-07 | $0.0008984 | $0.0009460 | $0.0008582 | $0.0008984 | $2,039.74 | $646,340 |
| 2019-03-08 | $0.0008994 | $0.0009068 | $0.0007747 | $0.0008187 | $7,144.79 | $588,964 |
| 2019-03-09 | $0.0008181 | $0.0008716 | $0.0007800 | $0.0008321 | $2,307.96 | $598,605 |
| 2019-03-10 | $0.0008332 | $0.0008722 | $0.0007476 | $0.0008286 | $7,963.25 | $596,131 |
| 2019-03-11 | $0.0008292 | $0.0008339 | $0.0007396 | $0.0007798 | $7,363.11 | $560,976 |
| 2019-03-12 | $0.0007806 | $0.0008614 | $0.0007341 | $0.0008198 | $5,803.86 | $589,755 |
| 2019-03-13 | $0.0008214 | $0.0009003 | $0.0008162 | $0.0008580 | $4,035.28 | $617,277 |
| 2019-03-14 | $0.0008577 | $0.0008674 | $0.0007814 | $0.0008234 | $6,919.65 | $592,338 |
| 2019-03-15 | $0.0008227 | $0.0008717 | $0.0007831 | $0.0008716 | $4,069.15 | $627,014 |
| 2019-03-16 | $0.0008714 | $0.0008967 | $0.0008071 | $0.0008094 | $2,519.24 | $582,290 |
| 2019-03-17 | $0.0008091 | $0.0008493 | $0.0008002 | $0.0008439 | $3,741.74 | $607,147 |
| 2019-03-18 | $0.0008447 | $0.0008543 | $0.0008009 | $0.0008052 | $387.12 | $579,247 |
| 2019-03-19 | $0.0008057 | $0.0008972 | $0.0008056 | $0.0008548 | $4,489.65 | $614,986 |
| 2019-03-20 | $0.0008554 | $0.0008975 | $0.0008101 | $0.0008559 | $1,249.02 | $615,721 |
| 2019-03-21 | $0.0008571 | $0.0009001 | $0.0007993 | $0.0008055 | $6,296.57 | $579,457 |
| 2019-03-22 | $0.0008045 | $0.0008482 | $0.0008026 | $0.0008440 | $523.64 | $607,217 |
| 2019-03-23 | $0.0008435 | $0.0008503 | $0.0008021 | $0.0008466 | $3,720.83 | $609,089 |
| 2019-03-24 | $0.0008458 | $0.0008832 | $0.0008022 | $0.0008832 | $788.17 | $635,364 |
| 2019-03-25 | $0.0008847 | $0.0008847 | $0.0008019 | $0.0008328 | $4,226.43 | $599,118 |
| 2019-03-26 | $0.0008296 | $0.0008711 | $0.0007868 | $0.0008354 | $4,334.65 | $600,999 |
| 2019-03-27 | $0.0008358 | $0.0008976 | $0.0008076 | $0.0008570 | $2,419.27 | $616,509 |
| 2019-03-28 | $0.0008570 | $0.0009014 | $0.0008131 | $0.0008533 | $10,599.89 | $613,856 |
| 2019-03-29 | $0.0008533 | $0.0009041 | $0.0008453 | $0.0008994 | $7,091.28 | $647,050 |
| 2019-03-30 | $0.0008976 | $0.0009681 | $0.0008516 | $0.0009023 | $3,775.97 | $649,103 |
| 2019-03-31 | $0.0009023 | $0.0009445 | $0.0008576 | $0.0009429 | $4,361.10 | $678,307 |