FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001072 | $0.001086 | $0.0009604 | $0.001080 | $5,673.08 | $777,143 |
| 2019-02-02 | $0.001079 | $0.001082 | $0.001008 | $0.001054 | $293.33 | $758,312 |
| 2019-02-03 | $0.001054 | $0.001080 | $0.0009979 | $0.001003 | $1,593.08 | $721,653 |
| 2019-02-04 | $0.001006 | $0.001078 | $0.0009969 | $0.001039 | $879.56 | $747,408 |
| 2019-02-05 | $0.001036 | $0.001043 | $0.0009989 | $0.001039 | $698.61 | $747,511 |
| 2019-02-06 | $0.001043 | $0.001043 | $0.0009509 | $0.001022 | $1,318.98 | $735,526 |
| 2019-02-07 | $0.001022 | $0.001028 | $0.0009504 | $0.0009855 | $1,150.56 | $709,005 |
| 2019-02-08 | $0.0009858 | $0.001178 | $0.0009814 | $0.001101 | $2,372.09 | $791,749 |
| 2019-02-09 | $0.001174 | $0.001211 | $0.001092 | $0.001173 | $4,075.44 | $843,677 |
| 2019-02-10 | $0.001174 | $0.001220 | $0.001128 | $0.001147 | $1,486.48 | $824,996 |
| 2019-02-11 | $0.001147 | $0.001212 | $0.001093 | $0.001128 | $939.67 | $811,832 |
| 2019-02-12 | $0.001131 | $0.001169 | $0.001084 | $0.001130 | $1,302.70 | $813,203 |
| 2019-02-13 | $0.001130 | $0.001133 | $0.001084 | $0.001125 | $218.72 | $809,175 |
| 2019-02-14 | $0.001123 | $0.001128 | $0.001046 | $0.001083 | $916.67 | $778,862 |
| 2019-02-15 | $0.001084 | $0.001092 | $0.001010 | $0.001014 | $1,391.36 | $729,183 |
| 2019-02-16 | $0.001012 | $0.001093 | $0.0009799 | $0.001016 | $7,092.53 | $730,758 |
| 2019-02-17 | $0.001016 | $0.001096 | $0.001012 | $0.001026 | $683.18 | $738,204 |
| 2019-02-18 | $0.001027 | $0.001180 | $0.001026 | $0.001135 | $1,520.34 | $816,590 |
| 2019-02-19 | $0.001136 | $0.001201 | $0.001097 | $0.001106 | $1,441.53 | $795,870 |
| 2019-02-20 | $0.001105 | $0.001202 | $0.001100 | $0.001121 | $519.04 | $806,144 |
| 2019-02-21 | $0.001121 | $0.001207 | $0.001114 | $0.001147 | $427.52 | $825,033 |
| 2019-02-22 | $0.001145 | $0.001202 | $0.001144 | $0.001161 | $443.64 | $835,182 |
| 2019-02-23 | $0.001159 | $0.001247 | $0.001149 | $0.001242 | $481.19 | $893,537 |
| 2019-02-24 | $0.001243 | $0.001264 | $0.001022 | $0.001026 | $7,634.27 | $738,237 |
| 2019-02-25 | $0.001026 | $0.001127 | $0.001026 | $0.001088 | $2,084.56 | $782,638 |
| 2019-02-26 | $0.001085 | $0.001119 | $0.0009956 | $0.001079 | $462.08 | $776,007 |
| 2019-02-27 | $0.001080 | $0.001120 | $0.0009304 | $0.0009991 | $14,469.78 | $718,775 |
| 2019-02-28 | $0.001000 | $0.001045 | $0.0009616 | $0.001001 | $994.22 | $720,287 |