FoldingCoin FLDC
Xếp hạng #?
12:43:16 17/09/2020
FoldingCoin (FLDC)
Không theo dõi
Lịch sử giá FoldingCoin (FLDC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001690 | $0.001810 | $0.001443 | $0.001636 | $17,188.82 | $1,176,875 |
| 2018-12-02 | $0.001635 | $0.001710 | $0.001489 | $0.001573 | $3,313.71 | $1,131,773 |
| 2018-12-03 | $0.001582 | $0.001582 | $0.001348 | $0.001435 | $2,301.03 | $1,032,228 |
| 2018-12-04 | $0.001433 | $0.001502 | $0.001369 | $0.001463 | $2,357.79 | $1,052,388 |
| 2018-12-05 | $0.001464 | $0.001486 | $0.001311 | $0.001311 | $1,392.99 | $943,449 |
| 2018-12-06 | $0.001312 | $0.001474 | $0.001168 | $0.001267 | $6,986.27 | $911,178 |
| 2018-12-07 | $0.001229 | $0.001262 | $0.001049 | $0.001163 | $2,583.62 | $836,505 |
| 2018-12-08 | $0.001162 | $0.001276 | $0.001105 | $0.001148 | $3,700.61 | $826,249 |
| 2018-12-09 | $0.001145 | $0.001351 | $0.001145 | $0.001302 | $2,154.80 | $936,728 |
| 2018-12-10 | $0.001300 | $0.001410 | $0.001258 | $0.001261 | $2,148.58 | $907,043 |
| 2018-12-11 | $0.001260 | $0.001300 | $0.001221 | $0.001267 | $733.34 | $911,572 |
| 2018-12-12 | $0.001265 | $0.001317 | $0.001208 | $0.001256 | $2,898.21 | $903,544 |
| 2018-12-13 | $0.001257 | $0.001298 | $0.001173 | $0.001192 | $987.30 | $857,303 |
| 2018-12-14 | $0.001191 | $0.001228 | $0.001119 | $0.001134 | $615.79 | $815,967 |
| 2018-12-15 | $0.001134 | $0.001179 | $0.001114 | $0.001165 | $2,214.80 | $837,873 |
| 2018-12-16 | $0.001164 | $0.001220 | $0.001131 | $0.001137 | $2,961.80 | $817,972 |
| 2018-12-17 | $0.001139 | $0.001335 | $0.001138 | $0.001278 | $1,348.12 | $919,386 |
| 2018-12-18 | $0.001278 | $0.001333 | $0.001257 | $0.001333 | $1,364.20 | $959,245 |
| 2018-12-19 | $0.001337 | $0.001463 | $0.001309 | $0.001351 | $7,149.14 | $971,925 |
| 2018-12-20 | $0.001348 | $0.001532 | $0.001344 | $0.001450 | $1,886.12 | $1,043,421 |
| 2018-12-21 | $0.001446 | $0.001482 | $0.001347 | $0.001364 | $2,609.65 | $980,936 |
| 2018-12-22 | $0.001365 | $0.001445 | $0.001320 | $0.001406 | $2,102.97 | $1,011,168 |
| 2018-12-23 | $0.001409 | $0.001508 | $0.001390 | $0.001439 | $3,393.59 | $1,035,491 |
| 2018-12-24 | $0.001440 | $0.001534 | $0.001424 | $0.001427 | $7,144.84 | $1,026,255 |
| 2018-12-25 | $0.001430 | $0.001430 | $0.001314 | $0.001337 | $1,094.77 | $962,013 |
| 2018-12-26 | $0.001337 | $0.001396 | $0.001279 | $0.001389 | $4,119.18 | $999,558 |
| 2018-12-27 | $0.001388 | $0.001396 | $0.001236 | $0.001240 | $4,142.64 | $891,949 |
| 2018-12-28 | $0.001241 | $0.001383 | $0.001240 | $0.001377 | $2,741.29 | $990,611 |
| 2018-12-29 | $0.001379 | $0.001424 | $0.001324 | $0.001337 | $2,629.59 | $961,986 |
| 2018-12-30 | $0.001339 | $0.001403 | $0.001274 | $0.001313 | $5,062.63 | $944,883 |
| 2018-12-31 | $0.001315 | $0.001378 | $0.001267 | $0.001311 | $1,170.46 | $942,932 |