FNKOS FNKOS
Xếp hạng #?
15:46:07 08/01/2021
FNKOS (FNKOS)
Không theo dõi
Lịch sử giá FNKOS (FNKOS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.006199 | $0.006293 | $0.006046 | $0.006135 | $0 | $955,677 |
| 2021-01-02 | $0.006135 | $0.006609 | $0.006032 | $0.006507 | $0 | $1,013,722 |
| 2021-01-03 | $0.006507 | $0.008455 | $0.006481 | $0.008244 | $0 | $1,284,268 |
| 2021-01-04 | $0.008166 | $0.009687 | $0.007663 | $0.008738 | $0 | $1,361,224 |
| 2021-01-05 | $0.008731 | $0.009487 | $0.008289 | $0.009237 | $0 | $1,439,035 |
| 2021-01-06 | $0.009240 | $0.01016 | $0.008940 | $0.01016 | $0 | $1,582,628 |
| 2021-01-07 | $0.01014 | $0.01077 | $0.009807 | $0.01029 | $0 | $1,602,746 |
| 2021-01-08 | $0.01030 | $0.01035 | $0.009039 | $0.01004 | $0 | $1,564,277 |