FNKOS FNKOS
Xếp hạng #?
15:46:07 08/01/2021
FNKOS (FNKOS)
Không theo dõi
Lịch sử giá FNKOS (FNKOS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-09-02 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-09-03 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-09-04 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-09-05 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-09-06 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-09-07 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-09-08 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-09-09 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-09-10 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-09-11 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-09-12 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-09-13 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-09-14 | $0.004600 | $0.004600 | $0.004600 | $0.004600 | $0 | $716,586 |
| 2020-09-15 | $0.004600 | $0.004600 | $0.004406 | $0.004414 | $0.02648 | $687,554 |
| 2020-09-16 | $0.004413 | $0.004510 | $0.004316 | $0.004443 | $0 | $692,180 |
| 2020-09-17 | $0.004443 | $0.004443 | $0.004443 | $0.004443 | $0 | $692,180 |
| 2020-09-18 | $0.004443 | $0.004443 | $0.004443 | $0.004443 | $0 | $692,180 |
| 2020-09-19 | $0.004443 | $0.004443 | $0.004443 | $0.004443 | $0 | $692,180 |
| 2020-09-20 | $0.004443 | $0.004629 | $0.004443 | $0.004494 | $57.89 | $700,097 |
| 2020-09-21 | $0.004494 | $0.004541 | $0.004477 | $0.004535 | $0 | $706,520 |
| 2020-09-22 | $0.004535 | $0.004535 | $0.004535 | $0.004535 | $0 | $706,520 |
| 2020-09-23 | $0.004167 | $0.004171 | $0.003860 | $0.003886 | $0 | $605,295 |
| 2020-09-24 | $0.003886 | $0.004253 | $0.003854 | $0.004227 | $0 | $658,527 |
| 2020-09-25 | $0.004227 | $0.004329 | $0.004102 | $0.004261 | $0 | $663,855 |
| 2020-09-26 | $0.004261 | $0.004306 | $0.004212 | $0.004301 | $0 | $670,085 |
| 2020-09-27 | $0.004301 | $0.004380 | $0.004233 | $0.004325 | $0 | $673,764 |
| 2020-09-28 | $0.004325 | $0.004434 | $0.004290 | $0.004297 | $0 | $669,466 |
| 2020-09-29 | $0.004297 | $0.004360 | $0.004261 | $0.004353 | $0 | $678,131 |
| 2020-09-30 | $0.004353 | $0.004370 | $0.004275 | $0.004355 | $0 | $678,472 |