FNKOS FNKOS
Xếp hạng #?
15:46:07 08/01/2021
FNKOS (FNKOS)
Không theo dõi
Lịch sử giá FNKOS (FNKOS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-06-02 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-06-03 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-06-04 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-06-05 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-06-06 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-06-07 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-06-08 | $0.002140 | $0.002466 | $0.002140 | $0.002464 | $78.39 | $383,798 |
| 2020-06-09 | $0.002462 | $0.002483 | $0.002437 | $0.002437 | $0 | $379,632 |
| 2020-06-10 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0 | $379,632 |
| 2020-06-11 | $0.002437 | $0.002437 | $0.002299 | $0.002318 | $480.87 | $361,108 |
| 2020-06-12 | $0.002317 | $0.002394 | $0.002296 | $0.002372 | $0 | $369,543 |
| 2020-06-13 | $0.002372 | $0.002387 | $0.002137 | $0.002151 | $731.51 | $335,132 |
| 2020-06-14 | $0.002151 | $0.002151 | $0.002115 | $0.002118 | $0 | $329,891 |
| 2020-06-15 | $0.002118 | $0.002118 | $0.002118 | $0.002118 | $0 | $329,891 |
| 2020-06-16 | $0.002118 | $0.002118 | $0.002118 | $0.002118 | $0 | $329,891 |
| 2020-06-17 | $0.002118 | $0.002118 | $0.001605 | $0.001631 | $326.22 | $254,100 |
| 2020-06-18 | $0.001631 | $0.001642 | $0.001615 | $0.001627 | $0 | $253,421 |
| 2020-06-19 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-06-20 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-06-21 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-06-22 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-06-23 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-06-24 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-06-25 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-06-26 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-06-27 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-06-28 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-06-29 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |
| 2020-06-30 | $0.001627 | $0.001627 | $0.001627 | $0.001627 | $0 | $253,421 |