FNKOS FNKOS
Xếp hạng #?
15:46:07 08/01/2021
FNKOS (FNKOS)
Không theo dõi
Lịch sử giá FNKOS (FNKOS) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.002675 | $0.002675 | $0.002675 | $0.002675 | $0 | $416,645 |
| 2020-05-02 | $0.002675 | $0.002675 | $0.002675 | $0.002675 | $0 | $416,645 |
| 2020-05-03 | $0.002675 | $0.002675 | $0.002675 | $0.002675 | $0 | $416,645 |
| 2020-05-04 | $0.002675 | $0.002675 | $0.002675 | $0.002675 | $0 | $416,645 |
| 2020-05-05 | $0.002675 | $0.002675 | $0.002675 | $0.002675 | $0 | $416,645 |
| 2020-05-06 | $0.002675 | $0.002675 | $0.002675 | $0.002675 | $0 | $416,645 |
| 2020-05-07 | $0.002675 | $0.002675 | $0.002675 | $0.002675 | $0 | $416,645 |
| 2020-05-08 | $0.002675 | $0.002675 | $0.002675 | $0.002675 | $0 | $416,645 |
| 2020-05-09 | $0.002675 | $0.002675 | $0.002091 | $0.002115 | $1,578.23 | $329,538 |
| 2020-05-10 | $0.002116 | $0.002116 | $0.001852 | $0.001915 | $0 | $298,324 |
| 2020-05-11 | $0.001915 | $0.001915 | $0.001915 | $0.001915 | $0 | $298,324 |
| 2020-05-12 | $0.001915 | $0.001915 | $0.001915 | $0.001915 | $0 | $298,324 |
| 2020-05-13 | $0.001915 | $0.001915 | $0.001915 | $0.001915 | $0 | $298,324 |
| 2020-05-14 | $0.001915 | $0.001915 | $0.001915 | $0.001915 | $0 | $298,324 |
| 2020-05-15 | $0.001915 | $0.001915 | $0.001915 | $0.001915 | $0 | $298,324 |
| 2020-05-16 | $0.001915 | $0.001915 | $0.001915 | $0.001915 | $0 | $298,324 |
| 2020-05-17 | $0.001915 | $0.001915 | $0.001915 | $0.001915 | $0 | $298,324 |
| 2020-05-18 | $0.001915 | $0.001915 | $0.001915 | $0.001915 | $0 | $298,324 |
| 2020-05-19 | $0.001915 | $0.002146 | $0.001915 | $0.002135 | $7.99 | $332,584 |
| 2020-05-20 | $0.002135 | $0.002147 | $0.002126 | $0.002140 | $0 | $333,304 |
| 2020-05-21 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-05-22 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-05-23 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-05-24 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-05-25 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-05-26 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-05-27 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-05-28 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-05-29 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-05-30 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |
| 2020-05-31 | $0.002140 | $0.002140 | $0.002140 | $0.002140 | $0 | $333,304 |