FNKOS FNKOS
Xếp hạng #?
15:46:07 08/01/2021
FNKOS (FNKOS)
Không theo dõi
Lịch sử giá FNKOS (FNKOS) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-04-02 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-04-03 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-04-04 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-04-05 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-04-06 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-04-07 | $0.001926 | $0.001926 | $0.001926 | $0.001926 | $0 | $299,651 |
| 2020-04-08 | $0.001926 | $0.002928 | $0.001926 | $0.002917 | $18.89 | $453,806 |
| 2020-04-09 | $0.002920 | $0.002922 | $0.002888 | $0.002903 | $0 | $451,600 |
| 2020-04-10 | $0.002903 | $0.002903 | $0.002903 | $0.002903 | $0 | $451,600 |
| 2020-04-11 | $0.002903 | $0.002903 | $0.002903 | $0.002903 | $0 | $451,600 |
| 2020-04-12 | $0.002903 | $0.002903 | $0.002903 | $0.002903 | $0 | $451,600 |
| 2020-04-13 | $0.002903 | $0.002903 | $0.002903 | $0.002903 | $0 | $451,687 |
| 2020-04-14 | $0.002903 | $0.002903 | $0.002903 | $0.002903 | $0 | $451,687 |
| 2020-04-15 | $0.002903 | $0.002903 | $0.002903 | $0.002903 | $0 | $451,687 |
| 2020-04-16 | $0.002903 | $0.002903 | $0.002182 | $0.002238 | $115.45 | $348,184 |
| 2020-04-17 | $0.002238 | $0.002246 | $0.002207 | $0.002225 | $0 | $346,107 |
| 2020-04-18 | $0.002225 | $0.002225 | $0.002225 | $0.002225 | $0 | $346,107 |
| 2020-04-19 | $0.002225 | $0.002225 | $0.002225 | $0.002225 | $0 | $346,107 |
| 2020-04-20 | $0.002225 | $0.002225 | $0.002225 | $0.002225 | $0 | $346,107 |
| 2020-04-21 | $0.002225 | $0.002225 | $0.002225 | $0.002225 | $0 | $346,107 |
| 2020-04-22 | $0.002225 | $0.002225 | $0.002225 | $0.002225 | $0 | $346,107 |
| 2020-04-23 | $0.002225 | $0.002225 | $0.002225 | $0.002225 | $0 | $346,107 |
| 2020-04-24 | $0.002225 | $0.002225 | $0.002225 | $0.002225 | $0 | $346,107 |
| 2020-04-25 | $0.002225 | $0.002225 | $0.002225 | $0.002225 | $0 | $346,107 |
| 2020-04-26 | $0.002225 | $0.002570 | $0.002225 | $0.002566 | $222.19 | $399,236 |
| 2020-04-27 | $0.002565 | $0.002594 | $0.002514 | $0.002566 | $51.14 | $399,183 |
| 2020-04-28 | $0.002566 | $0.002566 | $0.002533 | $0.002537 | $0 | $394,691 |
| 2020-04-29 | $0.002537 | $0.002665 | $0.002498 | $0.002646 | $471.11 | $411,696 |
| 2020-04-30 | $0.002647 | $0.002776 | $0.002636 | $0.002675 | $0 | $416,110 |