Lịch sử giá Flycoin (FLY) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-01	$2.83	$3.02	$2.79	$2.98	$16.98	$628,245
2018-03-02	$2.97	$3.04	$2.94	$3.01	$4.91	$633,639
2018-03-03	$3.00	$3.13	$3.00	$3.12	$27.47	$658,097
2018-03-04	$3.12	$3.12	$3.02	$3.04	$6.08	$640,537
2018-03-05	$3.11	$4.34	$3.03	$3.55	$803.85	$747,822
2018-03-06	$3.54	$3.54	$3.27	$3.31	$6.61	$696,978
2018-03-07	$3.30	$3.35	$2.90	$3.11	$38.10	$655,011
2018-03-08	$3.10	$3.17	$2.84	$2.96	$1.80	$623,959
2018-03-09	$2.19	$2.33	$2.17	$2.31	$59.05	$487,787
2018-03-10	$2.31	$3.31	$2.19	$2.99	$206.30	$631,116
2018-03-11	$2.98	$3.67	$2.88	$3.25	$52.56	$686,100
2018-03-12	$3.24	$3.36	$3.09	$3.12	$17.28	$657,637
2018-03-13	$3.26	$3.29	$3.21	$3.27	$10.80	$688,345
2018-03-14	$3.27	$3.34	$2.37	$2.44	$9.69	$513,965
2018-03-15	$2.44	$2.45	$1.85	$1.98	$1.38	$418,325
2018-03-16	$1.98	$2.00	$1.91	$1.94	$1.35	$408,857
2018-03-17	$1.92	$1.93	$1.86	$1.90	$9.49	$400,263
2018-03-18	$1.89	$1.89	$1.77	$1.77	$8.83	$372,285
2018-03-19	$2.08	$2.10	$1.96	$2.05	$67.90	$432,059
2018-03-20	$2.07	$2.17	$2.01	$2.14	$11.85	$450,397
2018-03-21	$2.14	$2.20	$2.11	$2.14	$7.97	$451,704
2018-03-22	$2.14	$2.18	$2.08	$2.09	$7.78	$441,058
2018-03-23	$3.01	$3.01	$3.01	$3.01	$66.11	$633,785
2018-03-24	$3.48	$3.57	$2.13	$2.41	$11,074.50	$508,522
2018-03-25	$2.38	$2.40	$2.07	$2.25	$38.58	$475,297
2018-03-26	$2.25	$2.27	$2.10	$2.18	$3.45	$460,391
2018-03-27	$2.18	$2.19	$2.07	$2.16	$3.40	$454,385
2018-03-31	$1.73	$1.93	$1.73	$1.85	$5.36	$390,947

Lịch sử giá Flycoin (FLY) Tháng 03/2018 - GiaCoin.com

4.1 trên 794 đánh giá