Tiền ảo: 32,389 Sàn giao dịch: 760 Vốn hóa: $3,282,150,972,548 Khối lượng (24h): $213,524,423,419 Thị phần: BTC: 58.5%, ETH: 12.2%
Flycoin FLY
Xếp hạng #? 20:54:10 11/06/2018
Flycoin (FLY)
Không hoạt động

Lịch sử giá Flycoin (FLY) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.6864$0.6965$0.4403$0.5288$50.80$111,482
2017-07-02$0.5288$1.13$0.5210$1.12$403.97$237,015
2017-07-03$1.12$1.15$0.7049$1.14$661.22$240,635
2017-07-04$1.14$1.18$0.9298$1.11$1,591.94$234,799
2017-07-05$1.11$1.11$0.9012$1.06$21.96$223,437
2017-07-06$1.06$1.06$0.9105$0.9176$49.37$193,443
2017-07-07$0.9183$1.14$0.8887$0.9998$791.85$210,767
2017-07-08$1.00$1.02$0.9895$1.01$1.01$213,875
2017-07-09$0.9956$1.00$0.8957$0.9826$94.14$207,145
2017-07-10$0.9845$0.9898$0.8963$0.9217$0.3626$194,298
2017-07-11$0.9197$0.9546$0.6549$0.9246$52.32$194,919
2017-07-12$0.9200$1.02$0.6813$0.8290$508.95$174,751
2017-07-13$0.8296$1.02$0.6822$0.9835$340.73$207,323
2017-07-14$0.9828$1.12$0.6737$1.07$463.42$224,868
2017-07-15$1.06$1.07$0.7965$0.7965$46.99$167,898
2017-07-16$0.7941$1.01$0.7082$0.9566$87.82$201,660
2017-07-17$0.9556$1.39$0.9556$1.39$454.67$292,520
2017-07-18$1.39$2.03$1.35$1.86$1,632.53$392,564
2017-07-19$1.87$2.02$1.56$1.58$326.92$333,806
2017-07-20$1.58$2.45$1.58$2.37$76.19$499,807
2017-07-21$2.39$2.40$1.34$1.99$191.89$420,076
2017-07-22$1.99$2.15$1.12$2.11$51.04$445,185
2017-07-23$2.11$2.13$2.04$2.06$49.05$435,134
2017-07-24$1.15$1.15$1.14$1.14$0.7542$241,119
2017-07-25$1.14$1.32$1.02$1.32$27.09$277,424
2017-07-26$1.32$1.34$0.7988$1.05$160.02$220,351
2017-07-27$1.05$1.25$0.8820$1.01$32.75$213,464
2017-07-28$1.01$1.07$1.01$1.04$3.02$219,674
2017-07-30$1.39$1.41$1.20$1.21$66.98$255,903
2017-07-31$1.22$1.24$1.09$1.13$17.15$237,620
Lịch sử giá Flycoin (FLY) Tháng 07/2017 - GiaCoin.com
4.1 trên 794 đánh giá