Fluz Fluz FLUZ
Xếp hạng #?
23:38:05 15/07/2019
Fluz Fluz (FLUZ)
Không hoạt động
Lịch sử giá Fluz Fluz (FLUZ) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.03259 | $0.03442 | $0.03233 | $0.03361 | $33.61 | $6,883,492 |
| 2019-06-02 | $0.03361 | $0.03394 | $0.03116 | $0.03178 | $31.78 | $6,508,779 |
| 2019-06-03 | $0.03178 | $0.03274 | $0.006242 | $0.007801 | $1,289.15 | $1,597,517 |
| 2019-06-04 | $0.007801 | $0.01590 | $0.006630 | $0.01525 | $81.59 | $3,123,909 |
| 2019-06-05 | $0.01525 | $0.03134 | $0.007692 | $0.007874 | $992.98 | $1,612,379 |
| 2019-06-06 | $0.007873 | $0.007873 | $0.002908 | $0.003235 | $3,712.66 | $662,412 |
| 2019-06-07 | $0.003235 | $0.007050 | $0.003213 | $0.006964 | $551.90 | $1,426,131 |
| 2019-06-08 | $0.006963 | $0.03237 | $0.006935 | $0.01400 | $70.76 | $2,866,177 |
| 2019-06-09 | $0.01400 | $0.03146 | $0.01340 | $0.02836 | $28.36 | $5,807,118 |
| 2019-06-10 | $0.02832 | $0.03725 | $0.02505 | $0.03042 | $30.42 | $6,229,037 |
| 2019-06-11 | $0.03042 | $0.03411 | $0.005158 | $0.005211 | $772.75 | $1,067,149 |
| 2019-06-12 | $0.005210 | $0.01554 | $0.005155 | $0.01500 | $83.19 | $3,070,740 |
| 2019-06-13 | $0.01500 | $0.01764 | $0.01058 | $0.01720 | $70.25 | $3,521,766 |
| 2019-06-14 | $0.01720 | $0.03325 | $0.01638 | $0.03310 | $33.10 | $6,778,540 |
| 2019-06-15 | $0.03306 | $0.03387 | $0.004514 | $0.004523 | $1,111.33 | $926,183 |
| 2019-06-16 | $0.004523 | $0.02843 | $0.004014 | $0.02816 | $28.16 | $5,766,969 |
| 2019-06-17 | $0.02816 | $0.03548 | $0.02485 | $0.03451 | $34.51 | $7,067,000 |
| 2019-06-18 | $0.03452 | $0.03490 | $0.006015 | $0.006055 | $662.24 | $1,239,920 |
| 2019-06-19 | $0.005942 | $0.006416 | $0.005447 | $0.005943 | $912.22 | $1,216,967 |
| 2019-06-20 | $0.005940 | $0.01440 | $0.005479 | $0.005870 | $880.47 | $1,202,082 |
| 2019-06-21 | $0.005867 | $0.007913 | $0.005867 | $0.007064 | $1,916.45 | $1,446,663 |
| 2019-06-22 | $0.007066 | $0.03699 | $0.007063 | $0.03699 | $36.99 | $7,574,304 |
| 2019-06-23 | $0.03720 | $0.03825 | $0.03416 | $0.03655 | $36.55 | $7,484,509 |
| 2019-06-24 | $0.03655 | $0.03660 | $0.007266 | $0.007308 | $488.17 | $1,496,605 |
| 2019-06-25 | $0.007310 | $0.03766 | $0.007074 | $0.01163 | $2,793.91 | $2,382,163 |
| 2019-06-26 | $0.01163 | $0.01356 | $0.007228 | $0.01346 | $228.41 | $2,755,818 |
| 2019-06-27 | $0.01346 | $0.01398 | $0.006126 | $0.006187 | $0 | $1,267,008 |
| 2019-06-28 | $0.006187 | $0.01065 | $0.006187 | $0.01058 | $99.15 | $2,166,048 |
| 2019-06-29 | $0.01059 | $0.01060 | $0.006482 | $0.01008 | $604.70 | $2,064,377 |
| 2019-06-30 | $0.01006 | $0.01015 | $0.006160 | $0.006160 | $84.16 | $1,261,449 |