Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,315,908,079,596 Khối lượng (24h): $170,110,788,077 Thị phần: BTC: 56.3%, ETH: 12.4%
Fluz Fluz FLUZ
Xếp hạng #? 23:38:05 15/07/2019
Fluz Fluz (FLUZ)
Không hoạt động

Lịch sử giá Fluz Fluz (FLUZ) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.01353$0.01368$0.01220$0.01220$104.99$2,498,943
2019-03-02$0.01219$0.01407$0.01062$0.01378$29.37$2,822,723
2019-03-03$0.01378$0.01724$0.01357$0.01409$26.45$2,885,470
2019-03-04$0.01407$0.01441$0.007080$0.01174$3,133.00$2,404,131
2019-03-05$0.01177$0.01178$0.006951$0.01035$2,636.76$2,120,212
2019-03-06$0.01036$0.01242$0.009381$0.01220$1,607.33$2,498,369
2019-03-07$0.01221$0.01349$0.01014$0.01336$2,530.92$2,736,251
2019-03-08$0.01339$0.01912$0.01255$0.01356$2,286.28$2,777,562
2019-03-09$0.01354$0.01712$0.01164$0.01168$56.52$2,390,878
2019-03-10$0.01169$0.01620$0.01120$0.01604$281.41$3,285,178
2019-03-11$0.01605$0.01610$0.01081$0.01096$335.91$2,244,980
2019-03-12$0.01097$0.01632$0.01058$0.01222$708.18$2,502,666
2019-03-13$0.01223$0.01475$0.006702$0.01394$2,533.98$2,855,144
2019-03-14$0.01394$0.01405$0.006031$0.01074$1,871.31$2,198,644
2019-03-15$0.01073$0.01382$0.008930$0.01029$2,535.96$2,107,996
2019-03-16$0.01030$0.01812$0.01030$0.01789$17.89$3,662,836
2019-03-17$0.01788$0.01798$0.01014$0.01134$432.73$2,321,593
2019-03-18$0.01135$0.01150$0.008837$0.01042$73.33$2,132,839
2019-03-19$0.01040$0.01717$0.007117$0.007808$2,085.90$1,598,962
2019-03-20$0.007811$0.01106$0.006990$0.009074$1,949.11$1,858,174
2019-03-21$0.009075$0.01057$0.006185$0.006554$3,956.00$1,342,035
2019-03-22$0.006548$0.009612$0.005802$0.007586$4,035.85$1,553,418
2019-03-23$0.007577$0.007734$0.005881$0.005952$2,934.88$1,218,774
2019-03-24$0.005953$0.009064$0.005914$0.008997$1,341.10$1,842,375
2019-03-25$0.03047$0.03047$0.02275$0.02445$228,240,682$0
2019-03-26$0.007144$0.007589$0.006606$0.006666$313.69$1,365,146
2019-03-27$0.006670$0.01810$0.006532$0.006603$781.48$1,352,117
2019-03-28$0.006603$0.01756$0.005638$0.005676$2,022.35$1,162,288
2019-03-29$0.005676$0.007873$0.005638$0.007873$3,341.56$1,612,232
2019-03-30$0.007876$0.008310$0.006635$0.007447$222.93$1,525,030
2019-03-31$0.007447$0.008167$0.005807$0.005829$1,274.50$1,193,718
Lịch sử giá Fluz Fluz (FLUZ) Tháng 03/2019 - GiaCoin.com
4.2 trên 801 đánh giá