FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0009431 | $0.0009517 | $0.0009431 | $0.0009488 | $0 | $414,116 |
| 2018-11-02 | $0.0009488 | $0.0009488 | $0.0006958 | $0.0008289 | $1,569.43 | $361,777 |
| 2018-11-03 | $0.0008289 | $0.0008289 | $0.0008289 | $0.0008289 | $0 | $361,777 |
| 2018-11-04 | $0.0008289 | $0.0008289 | $0.0007005 | $0.0007079 | $383.73 | $308,962 |
| 2018-11-05 | $0.0007079 | $0.0007771 | $0.0007077 | $0.0007700 | $6.66 | $336,088 |
| 2018-11-06 | $0.0007732 | $0.0007737 | $0.0005788 | $0.0005832 | $349.21 | $253,908 |
| 2018-11-07 | $0.0005832 | $0.0006546 | $0.0005807 | $0.0006536 | $36.69 | $285,256 |
| 2018-11-08 | $0.0006531 | $0.0007181 | $0.0006459 | $0.0007076 | $79.51 | $308,825 |
| 2018-11-09 | $0.0007076 | $0.001032 | $0.0007060 | $0.0007660 | $328.06 | $334,315 |
| 2018-11-10 | $0.0007659 | $0.0007737 | $0.0007651 | $0.0007719 | $0 | $336,900 |
| 2018-11-11 | $0.0007719 | $0.0007719 | $0.0007719 | $0.0007719 | $0 | $336,900 |
| 2018-11-12 | $0.0007719 | $0.0007723 | $0.0007622 | $0.0007676 | $13.78 | $335,021 |
| 2018-11-13 | $0.0007643 | $0.0007676 | $0.0006331 | $0.0006366 | $55.36 | $277,848 |
| 2018-11-14 | $0.0006347 | $0.0007645 | $0.0006314 | $0.0006840 | $6.65 | $298,536 |
| 2018-11-15 | $0.0006875 | $0.0006903 | $0.0005334 | $0.0006204 | $13.07 | $270,781 |
| 2018-11-16 | $0.0006202 | $0.0006211 | $0.0006078 | $0.0006127 | $0 | $267,435 |
| 2018-11-17 | $0.0006127 | $0.0006127 | $0.0006127 | $0.0006127 | $0 | $267,435 |
| 2018-11-18 | $0.0006127 | $0.0006127 | $0.0006127 | $0.0006127 | $0 | $267,435 |
| 2018-11-19 | $0.0006127 | $0.0006690 | $0.0005751 | $0.0005812 | $45.09 | $253,677 |
| 2018-11-20 | $0.0005779 | $0.0005934 | $0.0005779 | $0.0005888 | $0 | $256,972 |
| 2018-11-21 | $0.0005888 | $0.0005888 | $0.0005427 | $0.0005532 | $4.60 | $241,451 |
| 2018-11-22 | $0.0005512 | $0.0005559 | $0.0004781 | $0.0004794 | $17.98 | $209,230 |
| 2018-11-23 | $0.0004770 | $0.0005281 | $0.0004249 | $0.0005203 | $202.80 | $227,080 |
| 2018-11-24 | $0.0005199 | $0.0005298 | $0.0004576 | $0.0005026 | $5.28 | $219,344 |
| 2018-11-25 | $0.0005028 | $0.0005373 | $0.0004631 | $0.0005364 | $0 | $234,127 |
| 2018-11-26 | $0.0005364 | $0.0005364 | $0.0005364 | $0.0005364 | $0 | $234,127 |
| 2018-11-27 | $0.0005364 | $0.0005364 | $0.0005364 | $0.0005364 | $0 | $234,127 |
| 2018-11-28 | $0.0005364 | $0.0005364 | $0.0005364 | $0.0005364 | $0 | $234,127 |
| 2018-11-29 | $0.0005364 | $0.0005364 | $0.0005364 | $0.0005364 | $0 | $234,127 |
| 2018-11-30 | $0.0005364 | $0.0005364 | $0.0005364 | $0.0005364 | $0 | $234,127 |