Floz FLOZ
Xếp hạng #?
03:24:22 08/02/2017
Floz (FLOZ)
Không hoạt động
Lịch sử giá Floz (FLOZ) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-04 | $0.0006178 | $0.0006261 | $0.0006128 | $0.0006260 | $0.08826 | $2,705.92 |
| 2016-11-05 | $0.0006259 | $0.0007184 | $0.0006210 | $0.0006894 | $15.67 | $2,979.96 |
| 2016-11-06 | $0.0006894 | $0.0007714 | $0.0006894 | $0.0007687 | $0.07169 | $3,322.77 |
| 2016-11-07 | $0.0007684 | $0.0007684 | $0.0007591 | $0.0007613 | $0.07101 | $3,290.96 |
| 2016-11-10 | $0.0008401 | $0.0008408 | $0.0008321 | $0.0008371 | $2.80 | $3,618.42 |
| 2016-11-11 | $0.0008372 | $0.0008394 | $0.0008359 | $0.0008384 | $2.80 | $3,623.92 |
| 2016-11-17 | $0.0002188 | $0.0002188 | $0.0002145 | $0.0002150 | $0.8582 | $929.33 |
| 2016-11-18 | $0.0002149 | $0.0002157 | $0.0002137 | $0.0002151 | $0.8587 | $929.80 |
| 2016-11-19 | $0.001393 | $0.001400 | $0.001393 | $0.001398 | $0.6989 | $6,041.95 |
| 2016-11-20 | $0.001398 | $0.001405 | $0.001358 | $0.001358 | $0.6791 | $5,870.61 |
| 2016-11-21 | $0.0002651 | $0.0002670 | $0.0002641 | $0.0002662 | $0.7703 | $1,150.90 |
| 2016-11-22 | $0.0002661 | $0.0002667 | $0.0002652 | $0.0002666 | $0.7714 | $1,152.55 |
| 2016-11-26 | $0.001372 | $0.001373 | $0.0002644 | $0.0002648 | $0.3225 | $1,144.72 |
| 2016-11-27 | $0.0002647 | $0.0002660 | $0.0002635 | $0.0002651 | $0.2109 | $1,146.04 |
| 2016-11-29 | $0.001097 | $0.001099 | $0.001094 | $0.001096 | $3.41 | $4,738.47 |
| 2016-11-30 | $0.001096 | $0.001114 | $0.001096 | $0.001112 | $2.93 | $4,804.95 |