Floz FLOZ
Xếp hạng #?
03:24:22 08/02/2017
Floz (FLOZ)
Không hoạt động
Lịch sử giá Floz (FLOZ) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.001148 | $0.001148 | $0.001140 | $0.001142 | $1.46 | $4,938.39 |
| 2016-10-03 | $0.001142 | $0.001145 | $0.001142 | $0.001145 | $9.98 | $4,947.55 |
| 2016-10-04 | $0.001145 | $0.001145 | $0.001140 | $0.001142 | $9.95 | $4,934.71 |
| 2016-10-09 | $0.0005001 | $0.0005008 | $0.0004995 | $0.0004995 | $0.2492 | $2,158.95 |
| 2016-10-10 | $0.0004996 | $0.0005033 | $0.0004991 | $0.0005003 | $0.2496 | $2,162.49 |
| 2016-10-16 | $0.0006418 | $0.0006425 | $0.0006414 | $0.0006414 | $1.07 | $2,772.55 |
| 2016-10-17 | $0.0006416 | $0.0006423 | $0.0006387 | $0.0006392 | $5.34 | $2,763.01 |
| 2016-10-18 | $0.0006392 | $0.0006407 | $0.0004516 | $0.0004529 | $1.20 | $1,957.85 |
| 2016-10-19 | $0.0004530 | $0.001277 | $0.0004526 | $0.001261 | $3,972.45 | $5,451.22 |
| 2016-10-20 | $0.001261 | $0.001264 | $0.0007362 | $0.0007383 | $23.49 | $3,191.20 |
| 2016-10-21 | $0.0007381 | $0.0007405 | $0.0007379 | $0.0007395 | $23.53 | $3,196.70 |
| 2016-10-22 | $0.0006839 | $0.0007043 | $0.0006782 | $0.0007028 | $0.1366 | $3,037.90 |
| 2016-10-23 | $0.0007033 | $0.0007074 | $0.0007033 | $0.0007038 | $0.06577 | $3,042.14 |
| 2016-10-26 | $0.0007065 | $0.0007065 | $0.0004648 | $0.0004749 | $13.47 | $2,052.99 |
| 2016-10-27 | $0.0004748 | $0.0006879 | $0.0004746 | $0.0006879 | $0.1032 | $2,973.71 |
| 2016-10-28 | $0.0006883 | $0.0006883 | $0.0006842 | $0.0006870 | $0.1031 | $2,969.66 |