Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,435,410,143,083 Khối lượng (24h): $147,692,947,711 Thị phần: BTC: 56.8%, ETH: 12.2%
Floz FLOZ
Xếp hạng #? 03:24:22 08/02/2017
Floz (FLOZ)
Không hoạt động

Lịch sử giá Floz (FLOZ) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.0004395$0.0004408$0.0003158$0.0003478$3.72$1,503.39
2016-05-02$0.0003479$0.0004460$0.0003141$0.0004446$46.36$1,921.84
2016-05-03$0.0004447$0.0004508$0.0002431$0.0002432$16.31$1,051.11
2016-05-04$0.0002431$0.0003041$0.0002317$0.0002725$5.89$1,177.92
2016-05-05$0.0002725$0.0002735$0.0002552$0.0002553$2.07$1,103.77
2016-05-06$0.0002553$0.0002572$0.0002435$0.0002482$0.1373$1,072.82
2016-05-07$0.0002482$0.0003225$0.0002472$0.0003210$16.52$1,387.46
2016-05-08$0.0003210$0.0003216$0.0003192$0.0003196$16.45$1,381.38
2016-05-12$0.0002385$0.0002820$0.0002385$0.0002410$4.34$1,041.87
2016-05-13$0.0002410$0.0003154$0.0001270$0.0001458$95.17$630.31
2016-05-14$0.0001459$0.0001827$0.0001458$0.0001823$51.33$787.87
2016-05-15$0.0001823$0.0001824$0.0001823$0.0001823$51.35$788.13
2016-05-16$0.0001737$0.0001737$0.0001404$0.0001408$2.74$608.77
2016-05-17$0.0001408$0.0002730$0.0001406$0.0002723$1.03$1,177.00
2016-05-18$0.0002723$0.0003101$0.0002720$0.0003092$1.82$1,336.51
2016-05-19$0.0003091$0.0003104$0.0003057$0.0003077$9.23$1,330.25
2016-05-20$0.0003071$0.0003108$0.0002825$0.0002832$4.70$1,224.02
2016-05-21$0.0002833$0.0002839$0.0002650$0.0002659$0.8909$1,149.55
2016-05-22$0.0002659$0.0003102$0.0002657$0.0003076$1.93$1,329.68
2016-05-23$0.0003075$0.0003110$0.0002652$0.0003110$2.45$1,344.32
2016-05-24$0.0003109$0.0003111$0.0002442$0.0002453$0.9004$1,060.43
2016-05-25$0.0002453$0.0002455$0.0001573$0.0001573$2.54$680.11
2016-05-26$0.0001574$0.0001588$0.0001568$0.0001586$0.4919$685.75
2016-05-28$0.0001663$0.0001814$0.0001663$0.0001804$5.44$779.85
2016-05-29$0.0001802$0.0002604$0.0001352$0.0002470$6.85$1,067.79
2016-05-30$0.0002473$0.0002555$0.0002458$0.0002506$1.00$1,083.06
2016-05-31$0.0001340$0.0001367$0.0001302$0.0001329$40.96$574.30
Lịch sử giá Floz (FLOZ) Tháng 05/2016 - GiaCoin.com
4.7 trên 786 đánh giá