Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,415,222,314,853 Khối lượng (24h): $125,942,374,858 Thị phần: BTC: 56.9%, ETH: 12.2%
Floz FLOZ
Xếp hạng #? 03:24:22 08/02/2017
Floz (FLOZ)
Không hoạt động

Lịch sử giá Floz (FLOZ) Tháng 03/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-01$0.0004379$0.0004397$0.0004282$0.0004308$4.84$1,862.07
2016-03-02$0.0004308$0.0004316$0.0004256$0.0004265$4.79$1,843.47
2016-03-03$0.0002928$0.0002935$0.0002896$0.0002909$1.45$1,257.62
2016-03-04$0.0002911$0.0002923$0.0002415$0.0002794$6.41$1,207.91
2016-03-05$0.0002793$0.0002793$0.0002325$0.0002363$2.34$1,021.59
2016-03-06$0.0002363$0.0002409$0.0002337$0.0002408$1.82$1,040.98
2016-03-07$0.0002445$0.0002496$0.0002438$0.0002486$0.6858$1,074.58
2016-03-08$0.0002487$0.0002490$0.0002485$0.0002485$0.6856$1,074.36
2016-03-12$0.0003436$0.0003436$0.0003404$0.0003416$0.5125$1,476.82
2016-03-13$0.0003417$0.0003458$0.0003417$0.0003434$0.5151$1,484.52
2016-03-14$0.0002699$0.0002707$0.0002698$0.0002707$1.70$1,170.07
2016-03-15$0.0002707$0.0002718$0.0002033$0.0002042$39.49$882.88
2016-03-16$0.0002043$0.0002044$0.0002038$0.0002040$39.44$881.82
2016-03-18$0.0002129$0.0002663$0.0002128$0.0002662$1.79$1,150.71
2016-03-19$0.0002660$0.0002671$0.0002240$0.0002257$1.41$975.81
2016-03-20$0.0002257$0.0002270$0.0002257$0.0002266$1.41$979.72
2016-03-21$0.0003249$0.0003265$0.0003245$0.0003265$0.4885$1,411.39
2016-03-22$0.0003264$0.0003304$0.0003259$0.0003303$0.1585$1,427.72
2016-03-23$0.0003303$0.0003354$0.0003297$0.0003344$0.06560$1,445.63
2016-03-24$0.0003347$0.0003349$0.0003324$0.0003343$0.06557$1,445.01
2016-03-25$0.0003341$0.0003345$0.0003335$0.0003337$0.06675$1,442.64
2016-03-26$0.0003339$0.0003352$0.0003331$0.0003331$0.06663$1,440.02
2016-03-27$0.0003639$0.0003731$0.0003638$0.0003713$5.06$1,605.13
2016-03-28$0.0003711$0.0003714$0.0002413$0.0002418$3.55$1,045.26
2016-03-29$0.0002419$0.0002429$0.0002412$0.0002412$3.54$1,042.60
Lịch sử giá Floz (FLOZ) Tháng 03/2016 - GiaCoin.com
4.7 trên 786 đánh giá