Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0000002400 | $0.0000002400 | $0.0000002300 | $0.0000002300 | $0 | $778.61 |
| 2021-06-02 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0 | $779.50 |
| 2021-06-03 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0 | $769.08 |
| 2021-06-04 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0 | $772.95 |
| 2021-06-05 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0 | $772.95 |
| 2021-06-06 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0 | $772.07 |
| 2021-06-07 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0 | $777.86 |
| 2021-06-08 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0 | $778.60 |
| 2021-06-09 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0 | $780.20 |
| 2021-06-10 | $0.0000002300 | $0.0000002400 | $0.0000002300 | $0.0000002400 | $0 | $794.66 |
| 2021-06-11 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $798.78 |
| 2021-06-12 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $798.79 |
| 2021-06-13 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $798.62 |
| 2021-06-14 | $0.0000002400 | $0.0000002500 | $0.0000002400 | $0.0000002400 | $1.02 | $814.59 |