Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $808.24 |
| 2021-05-02 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $807.86 |
| 2021-05-03 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $810.61 |
| 2021-05-04 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $805.22 |
| 2021-05-05 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $803.77 |
| 2021-05-06 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $808.52 |
| 2021-05-07 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $813.25 |
| 2021-05-08 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $813.25 |
| 2021-05-09 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $811.82 |
| 2021-05-10 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $809.47 |
| 2021-05-11 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $807.65 |
| 2021-05-12 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $793.94 |
| 2021-05-13 | $0.0000002400 | $0.0000002400 | $0.0000002300 | $0.0000002400 | $0 | $787.77 |
| 2021-05-14 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $793.11 |
| 2021-05-15 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $793.11 |
| 2021-05-16 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $792.82 |
| 2021-05-17 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $806.09 |
| 2021-05-18 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $801.27 |
| 2021-05-19 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $796.07 |
| 2021-05-20 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $799.17 |
| 2021-05-21 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $795.87 |
| 2021-05-22 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $795.87 |
| 2021-05-23 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $795.54 |
| 2021-05-24 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $799.05 |
| 2021-05-25 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $792.14 |
| 2021-05-26 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $792.25 |
| 2021-05-27 | $0.0000002400 | $0.0000002400 | $0.0000002300 | $0.0000002400 | $0 | $787.62 |
| 2021-05-28 | $0.0000002400 | $0.0000002400 | $0.0000002300 | $0.0000002300 | $0 | $782.67 |
| 2021-05-29 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0 | $782.67 |
| 2021-05-30 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0 | $780.99 |
| 2021-05-31 | $0.0000002300 | $0.0000002400 | $0.0000002300 | $0.0000002400 | $0 | $788.86 |