Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0000002400 | $0.0000002500 | $0.0000002400 | $0.0000002500 | $0 | $824.47 |
| 2021-04-02 | $0.0000002500 | $0.0000002500 | $0.0000002400 | $0.0000002400 | $0 | $820.64 |
| 2021-04-03 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $820.65 |
| 2021-04-04 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $818.27 |
| 2021-04-05 | $0.0000002400 | $0.0000002500 | $0.0000002400 | $0.0000002500 | $0 | $824.72 |
| 2021-04-06 | $0.0000002500 | $0.0000002500 | $0.0000002400 | $0.0000002500 | $0 | $821.91 |
| 2021-04-07 | $0.0000002500 | $0.0000002500 | $0.0000002400 | $0.0000002400 | $0 | $820.57 |
| 2021-04-08 | $0.0000002400 | $0.0000002500 | $0.0000002400 | $0.0000002500 | $0 | $822.72 |
| 2021-04-09 | $0.0000002500 | $0.0000002500 | $0.0000002400 | $0.0000002400 | $0 | $820.17 |
| 2021-04-10 | $0.0000002400 | $0.0000002500 | $0.0000002400 | $0.0000002400 | $0 | $820.71 |
| 2021-04-11 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $819.32 |
| 2021-04-12 | $0.0000002400 | $0.0000002500 | $0.0000002400 | $0.0000002500 | $0 | $820.96 |
| 2021-04-13 | $0.0000002500 | $0.0000002500 | $0.0000002400 | $0.0000002500 | $0 | $825.72 |
| 2021-04-14 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0 | $828.52 |
| 2021-04-15 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0 | $833.73 |
| 2021-04-16 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0 | $829.74 |
| 2021-04-17 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0 | $829.77 |
| 2021-04-18 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0 | $828.96 |
| 2021-04-19 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0 | $827.44 |
| 2021-04-20 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0 | $824.76 |
| 2021-04-21 | $0.0000002500 | $0.0000002500 | $0.0000002400 | $0.0000002400 | $0 | $817.46 |
| 2021-04-22 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $804.68 |
| 2021-04-23 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $798.72 |
| 2021-04-24 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $799.56 |
| 2021-04-25 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $795.77 |
| 2021-04-26 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $808.65 |
| 2021-04-27 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $814.20 |
| 2021-04-28 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $816.47 |
| 2021-04-29 | $0.0000002400 | $0.0000002500 | $0.0000002400 | $0.0000002400 | $0 | $815.80 |
| 2021-04-30 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $808.24 |