Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0000003800 | $0.0000005900 | $0.0000003800 | $0.0000003800 | $0 | $1,273.59 |
| 2021-03-02 | $0.0000003800 | $0.0000003800 | $0.0000003400 | $0.0000003500 | $0 | $1,173.68 |
| 2021-03-03 | $0.0000003500 | $0.0000003500 | $0.0000003400 | $0.0000003500 | $0 | $1,172.98 |
| 2021-03-04 | $0.0000003500 | $0.0000003500 | $0.0000003400 | $0.0000003500 | $0 | $1,172.58 |
| 2021-03-05 | $0.0000003500 | $0.0000003600 | $0.0000003300 | $0.0000003400 | $0 | $1,139.93 |
| 2021-03-06 | $0.0000003400 | $0.0000003400 | $0.00000006000 | $0.0000003400 | $0 | $1,139.18 |
| 2021-03-07 | $0.0000003400 | $0.0000003400 | $0.00000007000 | $0.0000003100 | $0 | $1,038.82 |
| 2021-03-08 | $0.0000003100 | $0.0000003100 | $0.0000002900 | $0.0000002900 | $0 | $971.93 |
| 2021-03-09 | $0.0000002900 | $0.0000002900 | $0.0000002900 | $0.0000002900 | $0 | $972.15 |
| 2021-03-10 | $0.0000002900 | $0.0000002900 | $0.0000002700 | $0.0000002700 | $0 | $905.01 |
| 2021-03-11 | $0.0000002700 | $0.0000002700 | $0.0000002600 | $0.0000002600 | $0 | $871.49 |
| 2021-03-12 | $0.0000002600 | $0.0000002600 | $0.0000002500 | $0.0000002500 | $0 | $837.77 |
| 2021-03-13 | $0.0000002500 | $0.0000002700 | $0.0000002500 | $0.0000002500 | $0 | $837.40 |
| 2021-03-14 | $0.0000002500 | $0.0000002600 | $0.0000002400 | $0.0000002500 | $0 | $837.34 |
| 2021-03-15 | $0.0000002500 | $0.0000002600 | $0.0000002500 | $0.0000002600 | $0 | $871.33 |
| 2021-03-16 | $0.0000002600 | $0.0000002900 | $0.0000001900 | $0.0000002400 | $0 | $804.03 |
| 2021-03-17 | $0.0000002400 | $0.0000002500 | $0.0000002400 | $0.0000002400 | $0 | $803.30 |
| 2021-03-18 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $804.81 |
| 2021-03-19 | $0.0000002400 | $0.0000002400 | $0.0000002300 | $0.0000002300 | $0 | $772.65 |
| 2021-03-20 | $0.0000002300 | $0.0000002400 | $0.0000002200 | $0.0000002400 | $0 | $805.91 |
| 2021-03-21 | $0.0000002400 | $0.0000002400 | $0.0000002200 | $0.0000002400 | $0 | $804.94 |
| 2021-03-22 | $0.0000002400 | $0.0000002400 | $0.0000002300 | $0.0000002300 | $0 | $771.84 |
| 2021-03-23 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0.0000002300 | $0 | $771.26 |
| 2021-03-24 | $0.0000002300 | $0.0000002400 | $0.0000002200 | $0.0000002400 | $0 | $805.03 |
| 2021-03-25 | $0.0000002400 | $0.0000002400 | $0.0000002300 | $0.0000002400 | $0 | $804.86 |
| 2021-03-26 | $0.0000002400 | $0.0000002400 | $0.0000002300 | $0.0000002300 | $0 | $771.55 |
| 2021-03-27 | $0.0000002300 | $0.0000002500 | $0.0000002300 | $0.0000002500 | $0 | $823.76 |
| 2021-03-28 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0 | $824.57 |
| 2021-03-29 | $0.0000002500 | $0.0000002500 | $0.0000002400 | $0.0000002400 | $0 | $810.35 |
| 2021-03-30 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $804.25 |
| 2021-03-31 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0.0000002400 | $0 | $811.02 |