Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0000006300 | $0.0000006300 | $0.0000002500 | $0.0000002600 | $19.18 | $856.49 |
| 2020-12-02 | $0.0000002600 | $0.0000007500 | $0.0000002600 | $0.0000005500 | $0.01383 | $1,852.78 |
| 2020-12-03 | $0.0000005500 | $0.0000006300 | $0.0000002600 | $0.0000002600 | $2.58 | $862.97 |
| 2020-12-04 | $0.0000002600 | $0.0000007000 | $0.0000002600 | $0.0000003800 | $0.02243 | $1,285.05 |
| 2020-12-05 | $0.0000003800 | $0.0000006300 | $0.0000003300 | $0.0000006300 | $0.01257 | $2,105.38 |
| 2020-12-06 | $0.0000006300 | $0.0000007000 | $0.0000002700 | $0.0000002700 | $0.1407 | $906.55 |
| 2020-12-07 | $0.0000002700 | $0.0000006300 | $0.0000002600 | $0.0000006300 | $0.01257 | $2,105.16 |
| 2020-12-08 | $0.0000006300 | $0.0000007500 | $0.0000005000 | $0.0000007500 | $0.01128 | $2,518.54 |
| 2020-12-09 | $0.0000007500 | $0.000001000 | $0.0000006300 | $0.000001000 | $24.01 | $3,350.38 |
| 2020-12-10 | $0.000001000 | $0.000001000 | $0.0000002500 | $0.0000003800 | $6,671.61 | $1,273.60 |
| 2020-12-11 | $0.0000003800 | $0.0000003800 | $0.0000001300 | $0.0000002500 | $6,739.18 | $852.29 |
| 2020-12-12 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $6,562.62 | $852.29 |
| 2020-12-13 | $0.0000002500 | $0.0000003800 | $0.0000002500 | $0.0000002500 | $6,875.27 | $852.25 |
| 2020-12-14 | $0.0000002500 | $0.0000002600 | $0.0000001300 | $0.0000002500 | $6,369.07 | $853.04 |
| 2020-12-15 | $0.0000002500 | $0.0000003800 | $0.0000002500 | $0.0000002600 | $6,635.93 | $855.14 |
| 2020-12-16 | $0.0000002600 | $0.0000002700 | $0.0000002500 | $0.0000002600 | $6,493.51 | $859.09 |
| 2020-12-17 | $0.0000002600 | $0.000001000 | $0.0000002600 | $0.000001000 | $0.009998 | $3,349.53 |
| 2020-12-18 | $0.000001000 | $0.000001000 | $0.000001000 | $0.000001000 | $0.03781 | $3,352.99 |
| 2020-12-19 | $0.000001000 | $0.000001000 | $0.0000007700 | $0.0000007700 | $3,949.84 | $2,580.79 |
| 2020-12-20 | $0.0000007700 | $0.0000007700 | $0.0000007000 | $0.0000007000 | $3,512.46 | $2,344.16 |
| 2020-12-21 | $0.0000007000 | $0.0000007000 | $0.0000002500 | $0.0000002500 | $4,191.87 | $837.36 |
| 2020-12-22 | $0.0000002500 | $0.0000002600 | $0.0000002400 | $0.0000002400 | $3,643.80 | $803.70 |
| 2020-12-23 | $0.0000002400 | $0.0000002400 | $0.0000002300 | $0.0000002400 | $3,633.88 | $803.56 |
| 2020-12-24 | $0.0000002400 | $0.0000002500 | $0.0000002400 | $0.0000002500 | $3,737.53 | $837.41 |
| 2020-12-25 | $0.0000002500 | $0.0000002800 | $0.00000002000 | $0.0000002800 | $3,743.90 | $938.16 |
| 2020-12-26 | $0.0000002800 | $0.0000002800 | $0.0000002700 | $0.0000002800 | $3,569.21 | $936.55 |
| 2020-12-27 | $0.0000002800 | $0.0000002800 | $0.0000002500 | $0.0000002500 | $3,511.59 | $836.54 |
| 2020-12-28 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $0.0000002500 | $4,112.52 | $836.35 |
| 2020-12-29 | $0.0000002500 | $0.0000002500 | $0.00000002000 | $0.0000002400 | $3,650.32 | $802.86 |
| 2020-12-30 | $0.0000002400 | $0.0000002600 | $0.0000002400 | $0.0000002600 | $4,163.15 | $871.24 |
| 2020-12-31 | $0.0000002600 | $0.0000002600 | $0.00000003000 | $0.00000003000 | $360.12 | $100.56 |