Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0000001200 | $0.0000001200 | $0.0000001200 | $0.0000001200 | $75.74 | $400.33 |
| 2020-11-02 | $0.0000001200 | $0.0000001200 | $0.0000001200 | $0.0000001200 | $59.24 | $396.98 |
| 2020-11-03 | $0.0000001200 | $0.0000009000 | $0.0000001200 | $0.0000001200 | $19.46 | $397.46 |
| 2020-11-04 | $0.0000001200 | $0.0000008500 | $0.0000001200 | $0.0000008500 | $0.01026 | $2,841.71 |
| 2020-11-05 | $0.0000008500 | $0.0000009000 | $0.0000001200 | $0.0000001200 | $4.52 | $398.39 |
| 2020-11-06 | $0.0000001200 | $0.0000001200 | $0.0000001200 | $0.0000001200 | $14.10 | $393.21 |
| 2020-11-07 | $0.0000001200 | $0.0000001700 | $0.0000001200 | $0.0000001200 | $94.02 | $393.18 |
| 2020-11-08 | $0.0000001200 | $0.0000001200 | $0.0000001200 | $0.0000001200 | $8,682.98 | $396.82 |
| 2020-11-09 | $0.0000001200 | $0.0000001200 | $0.0000001200 | $0.0000001200 | $9,408.86 | $412.86 |
| 2020-11-10 | $0.0000001200 | $0.0000001200 | $0.0000001200 | $0.0000001200 | $3,810.39 | $409.72 |
| 2020-11-11 | $0.0000001200 | $0.0000001300 | $0.0000001200 | $0.0000001300 | $6,828.10 | $429.42 |
| 2020-11-12 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $0.0000001300 | $111.00 | $435.94 |
| 2020-11-13 | $0.0000001300 | $0.0000008900 | $0.0000001300 | $0.0000008900 | $0.01529 | $2,978.17 |
| 2020-11-14 | $0.0000008900 | $0.0000009300 | $0.0000001300 | $0.0000001300 | $5.80 | $437.52 |
| 2020-11-15 | $0.0000001300 | $0.0000006000 | $0.0000001300 | $0.0000003100 | $7.61 | $1,025.99 |
| 2020-11-16 | $0.0000003100 | $0.0000009400 | $0.0000001300 | $0.0000008900 | $0.005096 | $2,979.96 |
| 2020-11-17 | $0.0000008900 | $0.0000009300 | $0.0000008400 | $0.0000008900 | $0.01530 | $2,981.11 |
| 2020-11-18 | $0.0000008900 | $0.000001000 | $0.0000008900 | $0.000001000 | $26.16 | $3,351.19 |
| 2020-11-19 | $0.000001000 | $0.000001000 | $0.0000007800 | $0.0000008900 | $0.01021 | $2,974.92 |
| 2020-11-20 | $0.0000008900 | $0.0000009400 | $0.0000007800 | $0.0000008900 | $0.01020 | $2,977.38 |
| 2020-11-21 | $0.0000008900 | $0.0000009300 | $0.0000002500 | $0.0000004800 | $0.01194 | $1,605.40 |
| 2020-11-22 | $0.0000004800 | $0.0000009600 | $0.0000001300 | $0.0000001300 | $3.19 | $439.31 |
| 2020-11-23 | $0.0000001300 | $0.0000002700 | $0.0000001300 | $0.0000002700 | $0.06366 | $903.36 |
| 2020-11-24 | $0.0000002700 | $0.0000005000 | $0.0000002500 | $0.0000005000 | $0.007568 | $1,659.93 |
| 2020-11-25 | $0.0000005000 | $0.0000006300 | $0.0000005000 | $0.0000006300 | $0.01252 | $2,096.94 |
| 2020-11-26 | $0.0000006300 | $0.0000006300 | $0.0000001300 | $0.0000001400 | $0.1882 | $457.21 |
| 2020-11-27 | $0.0000001400 | $0.0000004800 | $0.0000001300 | $0.0000002600 | $98.08 | $855.15 |
| 2020-11-28 | $0.0000002600 | $0.0000002600 | $0.0000001300 | $0.0000002600 | $1.77 | $858.74 |
| 2020-11-29 | $0.0000002600 | $0.0000002600 | $0.0000002500 | $0.0000002500 | $308.32 | $853.69 |
| 2020-11-30 | $0.0000002500 | $0.0000006300 | $0.0000002500 | $0.0000006300 | $0.01884 | $2,103.61 |