FLiK FLIK
Xếp hạng #?
12:43:16 17/09/2020
FLiK (FLIK)
Không hoạt động
Lịch sử giá FLiK (FLIK) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0002567 | $0.0002582 | $0.0002539 | $0.0002550 | $0 | $15,330.21 |
| 2019-06-02 | $0.0002550 | $0.0002550 | $0.0001178 | $0.0001192 | $13.84 | $7,164.02 |
| 2019-06-03 | $0.0001192 | $0.0001272 | $0.0001153 | $0.0001272 | $0 | $7,649.14 |
| 2019-06-04 | $0.0001272 | $0.0001272 | $0.0001272 | $0.0001272 | $0 | $7,649.14 |
| 2019-06-05 | $0.0001272 | $0.0003148 | $0.0001272 | $0.0003116 | $1.56 | $18,733.34 |
| 2019-06-06 | $0.0003116 | $0.0003172 | $0.0003053 | $0.0003093 | $0 | $18,595.58 |
| 2019-06-07 | $0.0003093 | $0.0003250 | $0.0003093 | $0.0003205 | $1.92 | $19,269.00 |
| 2019-06-08 | $0.0003204 | $0.0003226 | $0.0003160 | $0.0003166 | $0 | $19,032.49 |
| 2019-06-09 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | $0 | $19,032.49 |
| 2019-06-10 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | $0 | $19,032.49 |
| 2019-06-11 | $0.0003166 | $0.0003185 | $0.0003099 | $0.0003166 | $0.7914 | $19,033.81 |
| 2019-06-12 | $0.0003166 | $0.0003221 | $0.0003134 | $0.0003185 | $0 | $19,150.30 |
| 2019-06-13 | $0.0003185 | $0.0003185 | $0.0003185 | $0.0003185 | $0 | $19,150.30 |
| 2019-06-14 | $0.0003185 | $0.0003185 | $0.0003185 | $0.0003185 | $0 | $19,150.30 |
| 2019-06-15 | $0.0003185 | $0.0003185 | $0.0001723 | $0.0001767 | $2.48 | $10,621.48 |
| 2019-06-16 | $0.0001767 | $0.0001835 | $0.0001727 | $0.0001752 | $1.12 | $10,536.60 |
| 2019-06-17 | $0.0001751 | $0.0001769 | $0.0001664 | $0.0001697 | $0 | $10,201.60 |
| 2019-06-18 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-06-19 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-06-20 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-06-21 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-06-22 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-06-23 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-06-24 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-06-25 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-06-26 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-06-27 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-06-28 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-06-29 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |
| 2019-06-30 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $10,201.60 |