FLiK FLIK
Xếp hạng #?
12:43:16 17/09/2020
FLiK (FLIK)
Không hoạt động
Lịch sử giá FLiK (FLIK) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0002124 | $0.0002124 | $0.0002124 | $0.0002124 | $0 | $12,768.19 |
| 2019-05-02 | $0.0002124 | $0.0002124 | $0.0002124 | $0.0002124 | $0 | $12,768.19 |
| 2019-05-03 | $0.0002124 | $0.0002124 | $0.0002124 | $0.0002124 | $0 | $12,768.19 |
| 2019-05-04 | $0.0002124 | $0.0002124 | $0.0002124 | $0.0002124 | $0 | $12,768.19 |
| 2019-05-05 | $0.0002124 | $0.0002124 | $0.0002124 | $0.0002124 | $0 | $12,768.19 |
| 2019-05-06 | $0.0002124 | $0.0002124 | $0.0002124 | $0.0002124 | $0 | $12,768.19 |
| 2019-05-07 | $0.0002124 | $0.0002124 | $0.0002124 | $0.0002124 | $0 | $12,768.19 |
| 2019-05-08 | $0.0002124 | $0.0002124 | $0.0002124 | $0.0002124 | $0 | $12,768.19 |
| 2019-05-09 | $0.0002124 | $0.0002124 | $0.0002124 | $0.0002124 | $0 | $12,768.19 |
| 2019-05-10 | $0.0002124 | $0.0002124 | $0.0002124 | $0.0002124 | $0 | $12,768.19 |
| 2019-05-11 | $0.0002124 | $0.0003395 | $0.0002124 | $0.0002879 | $2.79 | $17,306.66 |
| 2019-05-12 | $0.0002881 | $0.0003001 | $0.0002791 | $0.0002898 | $0 | $17,422.68 |
| 2019-05-13 | $0.0002898 | $0.0003235 | $0.0002898 | $0.0003124 | $1.56 | $18,782.24 |
| 2019-05-14 | $0.0003126 | $0.0003317 | $0.0003105 | $0.0003147 | $0 | $18,922.03 |
| 2019-05-15 | $0.0003147 | $0.0003293 | $0.0003147 | $0.0003275 | $2.47 | $19,690.66 |
| 2019-05-16 | $0.0003270 | $0.0003328 | $0.0003124 | $0.0003140 | $0 | $18,880.72 |
| 2019-05-17 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 | $0 | $18,880.72 |
| 2019-05-18 | $0.0003140 | $0.0003176 | $0.0003137 | $0.0003143 | $10.07 | $18,896.84 |
| 2019-05-19 | $0.0003143 | $0.0003499 | $0.0003136 | $0.0003278 | $4.19 | $19,710.24 |
| 2019-05-20 | $0.0003279 | $0.0003279 | $0.0003056 | $0.0003141 | $0 | $18,883.70 |
| 2019-05-21 | $0.0003141 | $0.0003141 | $0.0003141 | $0.0003141 | $0 | $18,883.70 |
| 2019-05-22 | $0.0003141 | $0.0003141 | $0.0003141 | $0.0003141 | $0 | $18,883.70 |
| 2019-05-23 | $0.0003141 | $0.0003141 | $0.0003141 | $0.0003141 | $0 | $18,883.70 |
| 2019-05-24 | $0.0003141 | $0.0003141 | $0.0003141 | $0.0003141 | $0 | $18,883.70 |
| 2019-05-25 | $0.0003141 | $0.0003141 | $0.0002125 | $0.0002140 | $0.5192 | $12,864.16 |
| 2019-05-26 | $0.0002140 | $0.0002146 | $0.0002138 | $0.0002139 | $0 | $12,861.59 |
| 2019-05-27 | $0.0002139 | $0.0002139 | $0.0002139 | $0.0002139 | $0 | $12,861.59 |
| 2019-05-28 | $0.0002139 | $0.0002139 | $0.0002139 | $0.0002139 | $0 | $12,861.59 |
| 2019-05-29 | $0.0002139 | $0.0002139 | $0.0002139 | $0.0002139 | $0 | $12,861.59 |
| 2019-05-30 | $0.0002139 | $0.0002334 | $0.0001880 | $0.0001946 | $3.29 | $11,702.20 |
| 2019-05-31 | $0.0001946 | $0.0002571 | $0.0001938 | $0.0002567 | $4.10 | $15,435.39 |