FLiK FLIK
Xếp hạng #?
12:43:16 17/09/2020
FLiK (FLIK)
Không hoạt động
Lịch sử giá FLiK (FLIK) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $6,435.84 |
| 2019-02-02 | $0.0001070 | $0.0001402 | $0.0001070 | $0.0001397 | $4.28 | $8,396.32 |
| 2019-02-03 | $0.0001397 | $0.0004528 | $0.0001375 | $0.0001381 | $187.97 | $8,302.21 |
| 2019-02-04 | $0.0001387 | $0.0001391 | $0.0001374 | $0.0001380 | $0 | $8,298.11 |
| 2019-02-05 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 | $0 | $8,298.11 |
| 2019-02-06 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 | $0 | $8,298.11 |
| 2019-02-07 | $0.0001380 | $0.0003756 | $0.0001380 | $0.0003747 | $6.67 | $22,531.20 |
| 2019-02-08 | $0.0003749 | $0.0004438 | $0.0003733 | $0.0004398 | $0 | $26,442.98 |
| 2019-02-09 | $0.0004398 | $0.0004398 | $0.0004398 | $0.0004398 | $0 | $26,442.98 |
| 2019-02-10 | $0.0004398 | $0.0004398 | $0.0004398 | $0.0004398 | $0 | $26,442.98 |
| 2019-02-11 | $0.0004398 | $0.0009858 | $0.0003082 | $0.0003085 | $194.37 | $18,546.00 |
| 2019-02-12 | $0.0003084 | $0.0008439 | $0.0002533 | $0.0008387 | $55.34 | $50,427.42 |
| 2019-02-13 | $0.0008385 | $0.0008385 | $0.0004661 | $0.0004687 | $3.35 | $28,178.32 |
| 2019-02-14 | $0.0004681 | $0.0004721 | $0.0003602 | $0.0003609 | $91.24 | $21,697.21 |
| 2019-02-15 | $0.0003613 | $0.0003641 | $0.0003608 | $0.0003635 | $0 | $21,857.34 |
| 2019-02-16 | $0.0003635 | $0.0007659 | $0.0003621 | $0.0003629 | $1.97 | $21,819.68 |
| 2019-02-17 | $0.0003629 | $0.0003679 | $0.0003613 | $0.0003616 | $0 | $21,739.14 |
| 2019-02-18 | $0.0003616 | $0.0003819 | $0.0003616 | $0.0003796 | $1.52 | $22,822.41 |
| 2019-02-19 | $0.0003800 | $0.0003857 | $0.0002448 | $0.0002452 | $0 | $14,741.58 |
| 2019-02-20 | $0.0002452 | $0.0002452 | $0.0002452 | $0.0002452 | $0 | $14,741.58 |
| 2019-02-21 | $0.0002452 | $0.0002452 | $0.0002452 | $0.0002452 | $0 | $14,741.58 |
| 2019-02-22 | $0.0002452 | $0.0002452 | $0.0002452 | $0.0002452 | $0 | $14,741.58 |
| 2019-02-23 | $0.0002452 | $0.0002452 | $0.0002452 | $0.0002452 | $0 | $14,741.58 |
| 2019-02-24 | $0.0002452 | $0.0002452 | $0.0002452 | $0.0002452 | $0 | $14,741.58 |
| 2019-02-25 | $0.0002452 | $0.0002452 | $0.0002452 | $0.0002452 | $0 | $14,741.58 |
| 2019-02-26 | $0.0002452 | $0.0002452 | $0.0002452 | $0.0002452 | $0 | $14,741.58 |
| 2019-02-27 | $0.0002452 | $0.0002452 | $0.0002452 | $0.0002452 | $0 | $14,741.58 |
| 2019-02-28 | $0.0002452 | $0.0002452 | $0.0002452 | $0.0002452 | $0 | $14,741.58 |