Lịch sử giá FlexETH/BTC Set (FLEXETHBTC) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$684.70	$714.44	$661.86	$713.31	$0	$0
2021-02-02	$713.31	$804.02	$709.10	$788.33	$0	$0
2021-02-03	$788.33	$867.42	$786.25	$867.42	$0	$0
2021-02-04	$867.42	$880.43	$810.84	$828.96	$0	$0
2021-02-05	$828.96	$914.38	$827.65	$892.15	$0	$0
2021-02-06	$892.15	$905.26	$857.41	$873.30	$0	$0
2021-02-07	$873.30	$879.08	$783.36	$840.40	$0	$0
2021-02-08	$840.40	$912.24	$0	$905.07	$0	$0
2021-02-09	$905.07	$944.28	$891.77	$919.21	$0	$0
2021-02-10	$919.21	$949.43	$884.25	$904.96	$0	$0
2021-02-11	$904.96	$946.94	$890.33	$929.33	$0	$0
2021-02-12	$929.33	$966.92	$905.90	$958.54	$0	$0
2021-02-13	$958.54	$971.41	$920.25	$945.52	$0	$0
2021-02-14	$945.52	$964.43	$929.00	$940.49	$0	$0
2021-02-15	$940.49	$952.82	$879.13	$927.42	$0	$0
2021-02-16	$927.42	$953.24	$898.13	$926.25	$0	$0
2021-02-17	$926.25	$962.60	$902.05	$957.65	$0	$0
2021-02-18	$957.65	$1,012.75	$957.65	$1,004.68	$0	$0
2021-02-19	$1,004.68	$1,075.38	$985.51	$1,019.48	$0	$0
2021-02-20	$1,019.48	$1,058.57	$971.90	$993.29	$0	$0
2021-02-21	$993.29	$1,037.63	$986.30	$1,006.23	$0	$0
2021-02-22	$1,006.23	$1,006.23	$845.70	$922.79	$0	$0
2021-02-23	$922.79	$924.30	$715.23	$809.73	$0	$0
2021-02-24	$809.73	$885.15	$784.86	$845.62	$0	$0
2021-02-25	$845.62	$863.08	$770.54	$770.54	$0	$0
2021-02-26	$770.54	$811.38	$730.20	$755.89	$0	$0
2021-02-27	$755.89	$792.02	$742.82	$760.41	$0	$0
2021-02-28	$760.41	$764.98	$677.06	$738.49	$0	$0

Lịch sử giá FlexETH/BTC Set (FLEXETHBTC) Tháng 02/2021 - GiaCoin.com

5 trên 818 đánh giá