FlexETH/BTC Set FLEXETHBTC
Xếp hạng #?
15:26:54 14/06/2021
FlexETH/BTC Set (FLEXETHBTC)
Không theo dõi
Lịch sử giá FlexETH/BTC Set (FLEXETHBTC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $383.21 | $389.39 | $372.80 | $379.46 | $0 | $0 |
| 2021-01-02 | $379.46 | $409.34 | $372.43 | $402.78 | $0 | $0 |
| 2021-01-03 | $402.78 | $522.79 | $400.41 | $507.38 | $0 | $0 |
| 2021-01-04 | $507.38 | $597.11 | $465.48 | $539.09 | $0 | $0 |
| 2021-01-05 | $539.09 | $587.88 | $509.56 | $573.29 | $0 | $0 |
| 2021-01-06 | $573.29 | $627.28 | $551.79 | $625.55 | $0 | $0 |
| 2021-01-07 | $625.55 | $662.41 | $605.13 | $637.21 | $0 | $0 |
| 2021-01-08 | $637.21 | $660.40 | $559.03 | $635.50 | $0 | $0 |
| 2021-01-09 | $635.50 | $678.42 | $612.60 | $666.88 | $0 | $0 |
| 2021-01-10 | $666.88 | $701.06 | $608.31 | $655.96 | $0 | $0 |
| 2021-01-11 | $655.96 | $655.96 | $476.88 | $566.43 | $0 | $0 |
| 2021-01-12 | $566.43 | $596.37 | $523.94 | $539.81 | $0 | $0 |
| 2021-01-13 | $539.81 | $589.64 | $516.79 | $586.10 | $0 | $0 |
| 2021-01-14 | $586.10 | $646.84 | $565.15 | $633.26 | $0 | $0 |
| 2021-01-15 | $633.26 | $650.68 | $570.75 | $607.72 | $0 | $0 |
| 2021-01-16 | $607.72 | $669.96 | $599.11 | $640.73 | $0 | $0 |
| 2021-01-17 | $640.73 | $659.41 | $608.08 | $640.15 | $0 | $0 |
| 2021-01-18 | $640.15 | $654.66 | $618.01 | $654.23 | $0 | $0 |
| 2021-01-19 | $654.23 | $744.92 | $651.23 | $715.62 | $0 | $0 |
| 2021-01-20 | $715.62 | $730.77 | $647.30 | $720.89 | $0 | $0 |
| 2021-01-21 | $720.89 | $720.89 | $569.76 | $581.89 | $0 | $0 |
| 2021-01-22 | $581.89 | $661.31 | $545.35 | $641.70 | $0 | $0 |
| 2021-01-23 | $641.70 | $661.01 | $625.66 | $639.01 | $0 | $0 |
| 2021-01-24 | $639.01 | $726.58 | $637.57 | $726.58 | $0 | $0 |
| 2021-01-25 | $726.58 | $764.93 | $677.00 | $687.19 | $0 | $0 |
| 2021-01-26 | $687.19 | $714.52 | $649.24 | $703.40 | $0 | $0 |
| 2021-01-27 | $703.40 | $710.62 | $628.84 | $648.93 | $0 | $0 |
| 2021-01-28 | $648.93 | $706.06 | $635.26 | $691.44 | $0 | $0 |
| 2021-01-29 | $691.44 | $747.76 | $672.14 | $718.22 | $0 | $0 |
| 2021-01-30 | $718.22 | $730.40 | $691.03 | $716.87 | $0 | $0 |
| 2021-01-31 | $716.87 | $716.87 | $668.14 | $684.70 | $0 | $0 |