Lịch sử giá FlexETH/BTC Set (FLEXETHBTC) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$186.73	$191.45	$179.77	$183.23	$0	$0
2020-10-02	$183.43	$183.68	$174.46	$179.78	$0	$0
2020-10-03	$179.63	$182.39	$178.88	$179.87	$0	$0
2020-10-04	$179.86	$183.95	$179.07	$183.09	$0	$0
2020-10-05	$183.09	$184.50	$181.56	$183.79	$0	$0
2020-10-06	$183.74	$184.35	$173.95	$175.51	$0	$0
2020-10-07	$175.50	$177.97	$173.50	$177.45	$0	$0
2020-10-08	$177.45	$183.27	$174.46	$182.29	$0	$0
2020-10-09	$182.29	$191.41	$180.82	$189.90	$288.36	$0
2020-10-10	$189.90	$196.47	$189.87	$192.44	$0	$0
2020-10-11	$192.75	$195.86	$191.88	$194.74	$0	$0
2020-10-12	$194.74	$205.22	$190.39	$201.49	$0	$0
2020-10-13	$201.00	$201.15	$193.42	$196.01	$0	$0
2020-10-14	$196.09	$201.14	$194.22	$197.24	$0	$0
2020-10-15	$196.96	$197.73	$192.88	$196.03	$4,952.72	$0
2020-10-16	$196.21	$197.30	$188.50	$190.08	$38.05	$0
2020-10-17	$189.95	$192.10	$189.16	$191.63	$0	$0
2020-10-18	$191.45	$196.47	$191.12	$196.38	$0	$0
2020-10-19	$196.51	$199.35	$194.01	$197.34	$0	$0
2020-10-20	$197.11	$197.79	$189.86	$191.60	$3,220.63	$0
2020-10-21	$191.54	$208.51	$191.33	$203.82	$7,465.32	$0
2020-10-22	$203.82	$218.33	$203.61	$214.78	$719.50	$0
2020-10-23	$215.44	$217.71	$0	$0	$0	$0
2020-10-24	$0	$216.55	$0	$214.26	$0	$0
2020-10-25	$214.26	$216.81	$210.54	$211.10	$0	$0
2020-10-26	$211.10	$213.64	$199.37	$204.66	$0	$0
2020-10-27	$204.66	$212.94	$203.08	$209.72	$0	$0
2020-10-28	$209.72	$212.53	$198.04	$202.14	$0	$0
2020-10-29	$202.14	$204.53	$197.97	$200.83	$0	$0
2020-10-30	$200.83	$203.56	$194.56	$199.02	$0	$0
2020-10-31	$199.02	$204.18	$197.92	$200.92	$0	$0

Lịch sử giá FlexETH/BTC Set (FLEXETHBTC) Tháng 10/2020 - GiaCoin.com

5 trên 818 đánh giá