Lịch sử giá FlexETH/BTC Set (FLEXETHBTC) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$225.72	$227.02	$223.52	$226.49	$0	$0
2020-09-02	$226.49	$226.49	$226.49	$226.49	$0	$0
2020-09-03	$226.49	$226.49	$226.49	$226.49	$0	$0
2020-09-04	$226.49	$226.49	$226.49	$226.49	$0	$0
2020-09-05	$226.49	$226.49	$226.49	$226.49	$0	$0
2020-09-06	$226.49	$226.49	$226.49	$226.49	$0	$0
2020-09-07	$226.49	$226.49	$168.41	$183.09	$0	$0
2020-09-08	$183.15	$185.18	$171.45	$176.50	$0	$0
2020-09-09	$176.50	$176.50	$176.50	$176.50	$0	$0
2020-09-10	$176.50	$176.50	$176.50	$176.50	$0	$0
2020-09-11	$176.50	$194.85	$176.50	$194.37	$0	$0
2020-09-12	$194.38	$201.58	$190.02	$201.58	$0	$0
2020-09-13	$201.48	$202.31	$183.91	$189.99	$0	$0
2020-09-14	$190.14	$195.34	$185.12	$194.51	$0	$0
2020-09-15	$194.51	$194.51	$194.51	$194.51	$0	$0
2020-09-16	$194.51	$194.51	$194.51	$194.51	$0	$0
2020-09-17	$194.51	$194.51	$194.51	$194.51	$0	$0
2020-09-18	$194.51	$194.51	$194.51	$194.51	$0	$0
2020-09-19	$194.51	$194.51	$194.51	$194.51	$0	$0
2020-09-20	$194.51	$194.51	$194.51	$194.51	$0	$0
2020-09-21	$194.51	$194.51	$194.51	$194.51	$0	$0
2020-09-22	$194.51	$194.51	$194.51	$194.51	$0	$0
2020-09-23	$178.83	$178.94	$173.64	$176.01	$0	$0
2020-09-24	$168.84	$181.57	$167.41	$180.45	$0	$0
2020-09-25	$180.47	$185.98	$175.74	$182.71	$0	$0
2020-09-26	$182.81	$184.78	$180.87	$184.47	$0	$0
2020-09-27	$184.05	$188.08	$181.09	$185.61	$0	$0
2020-09-28	$185.83	$190.81	$183.59	$184.28	$0	$0
2020-09-29	$183.89	$187.18	$182.65	$186.79	$0	$0
2020-09-30	$186.97	$187.48	$183.32	$186.73	$0	$0

Lịch sử giá FlexETH/BTC Set (FLEXETHBTC) Tháng 09/2020 - GiaCoin.com

5 trên 818 đánh giá