Flexacoin FXC
Xếp hạng #?
09:58:36 03/02/2021
Flexacoin (FXC)
Không theo dõi
Lịch sử giá Flexacoin (FXC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.004403 | $0.004955 | $0.004403 | $0.004883 | $310,504 | $139,781,030 |
| 2020-08-02 | $0.004887 | $0.004986 | $0.004092 | $0.004620 | $324,562 | $132,260,619 |
| 2020-08-03 | $0.004620 | $0.005213 | $0.004267 | $0.004946 | $320,279 | $141,591,556 |
| 2020-08-04 | $0.004946 | $0.005476 | $0.004227 | $0.004730 | $401,376 | $135,398,357 |
| 2020-08-05 | $0.004702 | $0.005362 | $0.004369 | $0.004733 | $389,269 | $135,476,090 |
| 2020-08-06 | $0.004733 | $0.005290 | $0.004433 | $0.004870 | $330,199 | $139,395,995 |
| 2020-08-07 | $0.004871 | $0.006356 | $0.004442 | $0.006276 | $354,837 | $179,654,097 |
| 2020-08-08 | $0.006408 | $0.007577 | $0.004430 | $0.006317 | $792,555 | $180,828,579 |
| 2020-08-09 | $0.006365 | $0.006727 | $0.004665 | $0.005204 | $486,455 | $148,951,613 |
| 2020-08-10 | $0.005204 | $0.005621 | $0.004588 | $0.004920 | $312,826 | $140,837,346 |
| 2020-08-11 | $0.004922 | $0.005096 | $0.004476 | $0.004632 | $372,171 | $132,593,669 |
| 2020-08-12 | $0.004637 | $0.005008 | $0.004465 | $0.004641 | $289,548 | $132,847,790 |
| 2020-08-13 | $0.004646 | $0.005931 | $0.004569 | $0.005886 | $610,084 | $168,498,800 |
| 2020-08-14 | $0.005906 | $0.006260 | $0.005093 | $0.006196 | $536,710 | $177,366,971 |
| 2020-08-15 | $0.006198 | $0.006308 | $0.005042 | $0.005073 | $668,732 | $145,201,914 |
| 2020-08-16 | $0.005074 | $0.005859 | $0.005015 | $0.005617 | $365,270 | $160,787,192 |
| 2020-08-17 | $0.005617 | $0.007231 | $0.005611 | $0.007231 | $631,367 | $206,985,098 |
| 2020-08-18 | $0.007122 | $0.008168 | $0.006959 | $0.007531 | $1,375,449 | $215,577,137 |
| 2020-08-19 | $0.007497 | $0.008324 | $0.006783 | $0.007307 | $864,830 | $209,174,100 |
| 2020-08-20 | $0.007307 | $0.009278 | $0.006301 | $0.008168 | $865,429 | $233,823,044 |
| 2020-08-21 | $0.008144 | $0.009622 | $0.008077 | $0.008971 | $778,496 | $256,797,801 |
| 2020-08-22 | $0.008975 | $0.009086 | $0.008282 | $0.008637 | $552,411 | $247,241,940 |
| 2020-08-23 | $0.008628 | $0.008768 | $0.008068 | $0.008656 | $474,403 | $247,772,759 |
| 2020-08-24 | $0.008678 | $0.008910 | $0.008122 | $0.008795 | $531,976 | $251,758,202 |
| 2020-08-25 | $0.008807 | $0.008941 | $0.007603 | $0.007879 | $570,122 | $225,541,305 |
| 2020-08-26 | $0.007872 | $0.01024 | $0.007303 | $0.008956 | $627,876 | $256,356,464 |
| 2020-08-27 | $0.008918 | $0.009244 | $0.007857 | $0.008715 | $553,523 | $249,464,543 |
| 2020-08-28 | $0.008715 | $0.009221 | $0.007694 | $0.008820 | $637,000 | $252,464,129 |
| 2020-08-29 | $0.008867 | $0.01030 | $0.008618 | $0.008676 | $682,711 | $248,348,003 |
| 2020-08-30 | $0.008649 | $0.01009 | $0.006270 | $0.008810 | $698,420 | $252,185,867 |
| 2020-08-31 | $0.008810 | $0.009985 | $0.008060 | $0.009490 | $875,317 | $271,642,493 |