Flexacoin FXC
Xếp hạng #?
09:58:36 03/02/2021
Flexacoin (FXC)
Không theo dõi
Lịch sử giá Flexacoin (FXC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.002601 | $0.003528 | $0.002391 | $0.002820 | $174,206 | $79,819,962 |
| 2020-07-02 | $0.002817 | $0.003615 | $0.002617 | $0.002861 | $95,962.85 | $80,995,565 |
| 2020-07-03 | $0.002891 | $0.003509 | $0.002472 | $0.003385 | $123,216 | $95,815,793 |
| 2020-07-04 | $0.003379 | $0.004452 | $0.002779 | $0.003420 | $101,449 | $96,810,985 |
| 2020-07-05 | $0.003422 | $0.003957 | $0.002866 | $0.003250 | $106,552 | $92,003,558 |
| 2020-07-06 | $0.003250 | $0.004080 | $0.003133 | $0.003532 | $192,119 | $99,984,312 |
| 2020-07-07 | $0.003487 | $0.004309 | $0.003107 | $0.003875 | $230,993 | $109,686,556 |
| 2020-07-08 | $0.003869 | $0.004582 | $0.003503 | $0.004127 | $143,342 | $116,814,334 |
| 2020-07-09 | $0.004128 | $0.004728 | $0.003475 | $0.003495 | $192,490 | $98,934,109 |
| 2020-07-10 | $0.003502 | $0.003791 | $0.002928 | $0.003283 | $213,552 | $92,917,416 |
| 2020-07-11 | $0.003240 | $0.004733 | $0.002661 | $0.003778 | $234,009 | $106,940,141 |
| 2020-07-12 | $0.003729 | $0.004263 | $0.002998 | $0.003183 | $216,611 | $90,092,329 |
| 2020-07-13 | $0.003183 | $0.004492 | $0.003117 | $0.004006 | $182,400 | $113,407,116 |
| 2020-07-14 | $0.004006 | $0.004399 | $0.003545 | $0.003623 | $201,168 | $102,540,427 |
| 2020-07-15 | $0.003648 | $0.004973 | $0.003241 | $0.003854 | $183,301 | $109,096,831 |
| 2020-07-16 | $0.003861 | $0.004598 | $0.003441 | $0.004149 | $227,796 | $117,435,406 |
| 2020-07-17 | $0.004118 | $0.004818 | $0.001832 | $0.003160 | $200,689 | $89,452,905 |
| 2020-07-18 | $0.003160 | $0.004301 | $0.002506 | $0.004166 | $242,171 | $117,918,760 |
| 2020-07-19 | $0.004150 | $0.004275 | $0.002916 | $0.002916 | $278,589 | $82,530,133 |
| 2020-07-20 | $0.002916 | $0.003602 | $0.002757 | $0.003349 | $191,977 | $94,794,963 |
| 2020-07-21 | $0.003349 | $0.003848 | $0.002936 | $0.003389 | $208,267 | $95,921,618 |
| 2020-07-22 | $0.003404 | $0.003917 | $0.003140 | $0.003729 | $232,845 | $105,549,248 |
| 2020-07-23 | $0.003729 | $0.005276 | $0.003257 | $0.005163 | $400,884 | $146,135,687 |
| 2020-07-24 | $0.005163 | $0.005419 | $0.003935 | $0.005271 | $466,410 | $149,189,875 |
| 2020-07-25 | $0.005221 | $0.005606 | $0.003930 | $0.005080 | $343,817 | $143,802,708 |
| 2020-07-26 | $0.005074 | $0.005588 | $0.004171 | $0.005199 | $358,374 | $147,162,432 |
| 2020-07-27 | $0.005200 | $0.005728 | $0.004022 | $0.004599 | $339,339 | $130,191,670 |
| 2020-07-28 | $0.004608 | $0.004905 | $0.003920 | $0.004356 | $288,222 | $123,312,416 |
| 2020-07-29 | $0.004352 | $0.005236 | $0.004089 | $0.004872 | $441,581 | $137,918,891 |
| 2020-07-30 | $0.004872 | $0.005261 | $0.003863 | $0.004425 | $261,601 | $125,260,925 |
| 2020-07-31 | $0.004418 | $0.004823 | $0.004259 | $0.004403 | $312,232 | $124,640,445 |