Flexacoin FXC
Xếp hạng #?
09:58:36 03/02/2021
Flexacoin (FXC)
Không theo dõi
Lịch sử giá Flexacoin (FXC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.003256 | $0.004170 | $0.002682 | $0.002929 | $119,854 | $81,923,418 |
| 2020-06-02 | $0.002941 | $0.003450 | $0.002862 | $0.003227 | $89,415.05 | $90,275,360 |
| 2020-06-03 | $0.003227 | $0.003311 | $0.003093 | $0.003181 | $64,343.53 | $88,976,395 |
| 2020-06-04 | $0.003184 | $0.003341 | $0.003145 | $0.003238 | $76,243.79 | $90,569,632 |
| 2020-06-05 | $0.003238 | $0.003418 | $0.003168 | $0.003266 | $75,050.16 | $91,355,364 |
| 2020-06-06 | $0.003266 | $0.003407 | $0.003172 | $0.003331 | $84,123.24 | $93,172,860 |
| 2020-06-07 | $0.003331 | $0.003429 | $0.003143 | $0.003300 | $73,543.26 | $92,322,600 |
| 2020-06-08 | $0.003294 | $0.003391 | $0.003225 | $0.003292 | $60,395.56 | $92,078,917 |
| 2020-06-09 | $0.003308 | $0.003389 | $0.003146 | $0.003241 | $60,316.09 | $90,660,488 |
| 2020-06-10 | $0.003235 | $0.003367 | $0.002874 | $0.003167 | $83,986.33 | $88,602,438 |
| 2020-06-11 | $0.003168 | $0.003215 | $0.002815 | $0.002938 | $76,161.96 | $82,191,063 |
| 2020-06-12 | $0.002928 | $0.003072 | $0.002860 | $0.002992 | $75,029.39 | $83,694,896 |
| 2020-06-13 | $0.002996 | $0.003025 | $0.002836 | $0.002953 | $60,340.56 | $82,596,561 |
| 2020-06-14 | $0.002953 | $0.003284 | $0.002802 | $0.003284 | $82,398.10 | $91,853,100 |
| 2020-06-15 | $0.003284 | $0.004137 | $0.002728 | $0.003033 | $87,877.20 | $84,836,326 |
| 2020-06-16 | $0.003022 | $0.003607 | $0.002739 | $0.003118 | $86,416.29 | $87,227,555 |
| 2020-06-17 | $0.003124 | $0.004808 | $0.002640 | $0.002970 | $63,508.72 | $83,071,797 |
| 2020-06-18 | $0.002965 | $0.003481 | $0.002457 | $0.003379 | $75,103.93 | $94,525,913 |
| 2020-06-19 | $0.003410 | $0.004947 | $0.002760 | $0.002993 | $114,335 | $83,716,004 |
| 2020-06-20 | $0.002977 | $0.003355 | $0.002664 | $0.002914 | $80,486.36 | $81,529,971 |
| 2020-06-21 | $0.002960 | $0.003917 | $0.002754 | $0.003098 | $94,585.39 | $86,668,580 |
| 2020-06-22 | $0.003100 | $0.003915 | $0.002790 | $0.003282 | $96,616.43 | $91,821,715 |
| 2020-06-23 | $0.003171 | $0.004070 | $0.002732 | $0.002835 | $94,820.93 | $79,306,644 |
| 2020-06-24 | $0.002833 | $0.003660 | $0.002616 | $0.003217 | $105,919 | $90,000,575 |
| 2020-06-25 | $0.003241 | $0.003602 | $0.002685 | $0.002764 | $83,768.83 | $77,333,012 |
| 2020-06-26 | $0.002760 | $0.003100 | $0.002507 | $0.002803 | $146,177 | $78,424,464 |
| 2020-06-27 | $0.002781 | $0.003315 | $0.002540 | $0.003218 | $210,625 | $90,030,274 |
| 2020-06-28 | $0.003218 | $0.003735 | $0.002136 | $0.002484 | $192,784 | $69,490,427 |
| 2020-06-29 | $0.002467 | $0.003166 | $0.001923 | $0.002544 | $100,175 | $71,177,576 |
| 2020-06-30 | $0.002513 | $0.003275 | $0.002113 | $0.002592 | $160,803 | $72,505,381 |