Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001576 | $0.001621 | $0.001557 | $0.001621 | $0 | $9,120.42 |
| 2019-01-02 | $0.001621 | $0.001621 | $0.001621 | $0.001621 | $0 | $9,120.42 |
| 2019-01-03 | $0.001621 | $0.001621 | $0.001621 | $0.001621 | $0 | $9,120.42 |
| 2019-01-04 | $0.001621 | $0.001621 | $0.001621 | $0.001621 | $0 | $9,120.42 |
| 2019-01-05 | $0.001621 | $0.001621 | $0.001621 | $0.001621 | $0 | $9,120.42 |
| 2019-01-06 | $0.001621 | $0.001967 | $0.001621 | $0.001957 | $9.44 | $11,014.48 |
| 2019-01-07 | $0.001958 | $0.001964 | $0.001688 | $0.001689 | $7.09 | $9,504.55 |
| 2019-01-08 | $0.001692 | $0.001720 | $0.001678 | $0.001719 | $0 | $9,670.51 |
| 2019-01-09 | $0.001719 | $0.001719 | $0.001719 | $0.001719 | $0 | $9,670.51 |
| 2019-01-10 | $0.001719 | $0.001719 | $0.001719 | $0.001719 | $0 | $9,670.51 |
| 2019-01-11 | $0.001719 | $0.001719 | $0.001421 | $0.001435 | $27.31 | $8,075.81 |
| 2019-01-12 | $0.001434 | $0.001439 | $0.001420 | $0.001428 | $0 | $8,036.33 |
| 2019-01-13 | $0.001428 | $0.001433 | $0.001378 | $0.001384 | $39.00 | $7,787.90 |
| 2019-01-14 | $0.001383 | $0.001454 | $0.001357 | $0.001443 | $8.69 | $8,118.90 |
| 2019-01-15 | $0.001442 | $0.001449 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-16 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-17 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-18 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-19 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-20 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-21 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-22 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-23 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-24 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-25 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-26 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-27 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-28 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-29 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-30 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |
| 2019-01-31 | $0.001440 | $0.001440 | $0.001440 | $0.001440 | $0 | $8,102.18 |